1,921円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/19 | 1,250.0 | 1,250.0 | 1,240.0 | 1,240.0 | 1,240.0 | 2,000 |
| 2018/01/18 | 1,251.0 | 1,260.0 | 1,245.0 | 1,250.0 | 1,250.0 | 15,000 |
| 2018/01/17 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 12,000 |
| 2018/01/16 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 6,000 |
| 2018/01/15 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 8,000 |
| 2018/01/12 | 1,250.0 | 1,260.0 | 1,250.0 | 1,260.0 | 1,260.0 | 2,000 |
| 2018/01/11 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,000 |
| 2018/01/09 | 1,251.0 | 1,270.0 | 1,250.0 | 1,270.0 | 1,270.0 | 7,000 |
| 2018/01/05 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 2,000 |
| 2017/12/29 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 2,000 |
| 2017/12/27 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,000 |
| 2017/12/26 | 1,250.0 | 1,269.0 | 1,249.0 | 1,269.0 | 1,269.0 | 13,000 |
| 2017/12/22 | 1,240.0 | 1,250.0 | 1,240.0 | 1,241.0 | 1,241.0 | 19,000 |
| 2017/12/21 | 1,250.0 | 1,250.0 | 1,240.0 | 1,240.0 | 1,240.0 | 3,000 |
| 2017/12/20 | 1,254.0 | 1,254.0 | 1,254.0 | 1,254.0 | 1,254.0 | 1,000 |
| 2017/12/19 | 1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | 1,000 |
| 2017/12/18 | 1,230.0 | 1,230.0 | 1,230.0 | 1,230.0 | 1,230.0 | 1,000 |
| 2017/12/15 | 1,230.0 | 1,230.0 | 1,230.0 | 1,230.0 | 1,230.0 | 1,000 |
| 2017/12/14 | 1,235.0 | 1,236.0 | 1,230.0 | 1,230.0 | 1,230.0 | 5,000 |
| 2017/12/12 | 1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
