1,921円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/02 | 1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | 1,000 |
| 2018/02/28 | 1,229.0 | 1,229.0 | 1,229.0 | 1,229.0 | 1,229.0 | 1,000 |
| 2018/02/27 | 1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1,000 |
| 2018/02/26 | 1,228.0 | 1,230.0 | 1,228.0 | 1,230.0 | 1,230.0 | 6,000 |
| 2018/02/23 | 1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | 3,000 |
| 2018/02/22 | 1,235.0 | 1,235.0 | 1,220.0 | 1,220.0 | 1,220.0 | 4,000 |
| 2018/02/21 | 1,239.0 | 1,239.0 | 1,239.0 | 1,239.0 | 1,239.0 | 1,000 |
| 2018/02/20 | 1,227.0 | 1,227.0 | 1,215.0 | 1,215.0 | 1,215.0 | 6,000 |
| 2018/02/15 | 1,225.0 | 1,225.0 | 1,205.0 | 1,225.0 | 1,225.0 | 12,000 |
| 2018/02/13 | 1,250.0 | 1,250.0 | 1,235.0 | 1,235.0 | 1,235.0 | 3,000 |
| 2018/02/09 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 2,000 |
| 2018/02/08 | 1,255.0 | 1,270.0 | 1,255.0 | 1,255.0 | 1,255.0 | 4,000 |
| 2018/02/07 | 1,279.0 | 1,279.0 | 1,270.0 | 1,270.0 | 1,270.0 | 2,000 |
| 2018/02/06 | 1,290.0 | 1,299.0 | 1,260.0 | 1,290.0 | 1,290.0 | 18,000 |
| 2018/02/01 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,000 |
| 2018/01/29 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 1,000 |
| 2018/01/26 | 1,260.0 | 1,288.0 | 1,260.0 | 1,288.0 | 1,288.0 | 11,000 |
| 2018/01/24 | 1,251.0 | 1,251.0 | 1,251.0 | 1,251.0 | 1,251.0 | 1,000 |
| 2018/01/23 | 1,235.0 | 1,258.0 | 1,235.0 | 1,258.0 | 1,258.0 | 5,000 |
| 2018/01/22 | 1,240.0 | 1,240.0 | 1,230.0 | 1,230.0 | 1,230.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
