1,921円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/30 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 4,000 |
| 2017/10/27 | 1,250.0 | 1,280.0 | 1,250.0 | 1,280.0 | 1,280.0 | 5,000 |
| 2017/10/26 | 1,246.0 | 1,249.0 | 1,246.0 | 1,249.0 | 1,249.0 | 5,000 |
| 2017/10/25 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 3,000 |
| 2017/10/23 | 1,200.0 | 1,210.0 | 1,200.0 | 1,210.0 | 1,210.0 | 4,000 |
| 2017/10/20 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 1,000 |
| 2017/10/17 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 1,000 |
| 2017/10/16 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 1,000 |
| 2017/10/13 | 1,150.0 | 1,170.0 | 1,150.0 | 1,170.0 | 1,170.0 | 5,000 |
| 2017/10/10 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 3,000 |
| 2017/10/03 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,000 |
| 2017/09/27 | 1,160.0 | 1,170.0 | 1,160.0 | 1,160.0 | 1,160.0 | 4,000 |
| 2017/09/26 | 1,138.0 | 1,150.0 | 1,138.0 | 1,147.0 | 1,147.0 | 7,000 |
| 2017/09/22 | 1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | 3,000 |
| 2017/09/21 | 1,130.0 | 1,130.0 | 1,122.0 | 1,122.0 | 1,122.0 | 2,000 |
| 2017/09/20 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 3,000 |
| 2017/09/19 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 2,000 |
| 2017/09/15 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 2,000 |
| 2017/09/14 | 1,137.0 | 1,160.0 | 1,130.0 | 1,130.0 | 1,130.0 | 5,000 |
| 2017/09/13 | 1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
