1,715円
東陽倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,322.0 | 1,336.0 | 1,322.0 | 1,328.0 | 1,328.0 | 18,900 |
| 2024/09/18 | 1,322.0 | 1,333.0 | 1,317.0 | 1,319.0 | 1,319.0 | 10,300 |
| 2024/09/17 | 1,313.0 | 1,342.0 | 1,312.0 | 1,321.0 | 1,321.0 | 16,600 |
| 2024/09/13 | 1,312.0 | 1,318.0 | 1,308.0 | 1,310.0 | 1,310.0 | 8,500 |
| 2024/09/12 | 1,333.0 | 1,333.0 | 1,305.0 | 1,317.0 | 1,317.0 | 15,100 |
| 2024/09/11 | 1,340.0 | 1,349.0 | 1,305.0 | 1,317.0 | 1,317.0 | 26,400 |
| 2024/09/10 | 1,353.0 | 1,355.0 | 1,333.0 | 1,338.0 | 1,338.0 | 9,600 |
| 2024/09/09 | 1,342.0 | 1,348.0 | 1,333.0 | 1,343.0 | 1,343.0 | 10,200 |
| 2024/09/06 | 1,355.0 | 1,355.0 | 1,338.0 | 1,348.0 | 1,348.0 | 5,400 |
| 2024/09/05 | 1,355.0 | 1,375.0 | 1,337.0 | 1,351.0 | 1,351.0 | 21,900 |
| 2024/09/04 | 1,373.0 | 1,374.0 | 1,350.0 | 1,351.0 | 1,351.0 | 12,900 |
| 2024/09/03 | 1,384.0 | 1,388.0 | 1,376.0 | 1,379.0 | 1,379.0 | 7,900 |
| 2024/09/02 | 1,393.0 | 1,393.0 | 1,370.0 | 1,378.0 | 1,378.0 | 6,600 |
| 2024/08/30 | 1,385.0 | 1,394.0 | 1,375.0 | 1,375.0 | 1,375.0 | 12,000 |
| 2024/08/29 | 1,381.0 | 1,412.0 | 1,379.0 | 1,382.0 | 1,382.0 | 5,800 |
| 2024/08/28 | 1,393.0 | 1,408.0 | 1,380.0 | 1,381.0 | 1,381.0 | 7,400 |
| 2024/08/27 | 1,383.0 | 1,400.0 | 1,381.0 | 1,400.0 | 1,400.0 | 6,500 |
| 2024/08/26 | 1,381.0 | 1,394.0 | 1,373.0 | 1,381.0 | 1,381.0 | 40,400 |
| 2024/08/23 | 1,374.0 | 1,382.0 | 1,369.0 | 1,382.0 | 1,382.0 | 7,900 |
| 2024/08/22 | 1,365.0 | 1,370.0 | 1,353.0 | 1,370.0 | 1,370.0 | 4,100 |
東陽倉庫の取引履歴を振り返りませんか？
東陽倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
