---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/12 | 6,380.0 | 6,540.0 | 6,360.0 | 6,400.0 | 6,400.0 | 27,700 |
| 2016/01/08 | 6,390.0 | 6,720.0 | 6,390.0 | 6,430.0 | 6,430.0 | 21,100 |
| 2016/01/07 | 6,560.0 | 6,580.0 | 6,400.0 | 6,450.0 | 6,450.0 | 18,900 |
| 2016/01/06 | 6,790.0 | 6,790.0 | 6,520.0 | 6,640.0 | 6,640.0 | 25,900 |
| 2016/01/05 | 6,730.0 | 6,760.0 | 6,600.0 | 6,600.0 | 6,600.0 | 26,000 |
| 2016/01/04 | 6,760.0 | 6,830.0 | 6,650.0 | 6,690.0 | 6,690.0 | 23,200 |
| 2015/12/30 | 6,730.0 | 6,800.0 | 6,660.0 | 6,730.0 | 6,730.0 | 14,900 |
| 2015/12/29 | 6,450.0 | 6,680.0 | 6,370.0 | 6,630.0 | 6,630.0 | 20,800 |
| 2015/12/28 | 6,340.0 | 6,440.0 | 6,330.0 | 6,360.0 | 6,360.0 | 10,700 |
| 2015/12/25 | 6,340.0 | 6,400.0 | 6,280.0 | 6,330.0 | 6,330.0 | 5,100 |
| 2015/12/24 | 6,310.0 | 6,330.0 | 6,270.0 | 6,290.0 | 6,290.0 | 6,100 |
| 2015/12/22 | 6,410.0 | 6,410.0 | 6,300.0 | 6,310.0 | 6,310.0 | 7,100 |
| 2015/12/21 | 6,420.0 | 6,420.0 | 6,260.0 | 6,310.0 | 6,310.0 | 12,300 |
| 2015/12/18 | 6,480.0 | 6,640.0 | 6,390.0 | 6,420.0 | 6,420.0 | 10,900 |
| 2015/12/17 | 6,430.0 | 6,530.0 | 6,420.0 | 6,480.0 | 6,480.0 | 11,200 |
| 2015/12/16 | 6,330.0 | 6,390.0 | 6,260.0 | 6,280.0 | 6,280.0 | 9,800 |
| 2015/12/15 | 6,410.0 | 6,490.0 | 6,230.0 | 6,260.0 | 6,260.0 | 16,500 |
| 2015/12/14 | 6,310.0 | 6,450.0 | 6,240.0 | 6,340.0 | 6,340.0 | 29,800 |
| 2015/12/11 | 6,220.0 | 6,320.0 | 6,220.0 | 6,310.0 | 6,310.0 | 20,800 |
| 2015/12/10 | 6,430.0 | 6,480.0 | 6,320.0 | 6,330.0 | 6,330.0 | 12,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
