---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/10 | 6,170.0 | 6,190.0 | 6,070.0 | 6,150.0 | 6,150.0 | 18,000 |
| 2015/11/09 | 5,920.0 | 6,230.0 | 5,910.0 | 6,220.0 | 6,220.0 | 49,600 |
| 2015/11/06 | 5,830.0 | 5,890.0 | 5,800.0 | 5,870.0 | 5,870.0 | 27,300 |
| 2015/11/05 | 5,840.0 | 5,870.0 | 5,800.0 | 5,820.0 | 5,820.0 | 10,500 |
| 2015/11/04 | 5,800.0 | 5,920.0 | 5,800.0 | 5,810.0 | 5,810.0 | 18,600 |
| 2015/11/02 | 5,740.0 | 5,800.0 | 5,700.0 | 5,790.0 | 5,790.0 | 21,900 |
| 2015/10/30 | 5,700.0 | 5,870.0 | 5,680.0 | 5,840.0 | 5,840.0 | 33,000 |
| 2015/10/29 | 5,950.0 | 5,950.0 | 5,700.0 | 5,700.0 | 5,700.0 | 50,300 |
| 2015/10/28 | 6,180.0 | 6,180.0 | 5,920.0 | 5,950.0 | 5,950.0 | 58,100 |
| 2015/10/27 | 6,450.0 | 6,470.0 | 6,080.0 | 6,180.0 | 6,180.0 | 61,800 |
| 2015/10/26 | 6,550.0 | 6,680.0 | 6,540.0 | 6,650.0 | 6,650.0 | 20,900 |
| 2015/10/23 | 6,450.0 | 6,490.0 | 6,410.0 | 6,450.0 | 6,450.0 | 13,800 |
| 2015/10/22 | 6,230.0 | 6,410.0 | 6,230.0 | 6,370.0 | 6,370.0 | 18,200 |
| 2015/10/21 | 6,050.0 | 6,240.0 | 6,030.0 | 6,210.0 | 6,210.0 | 16,700 |
| 2015/10/20 | 6,140.0 | 6,180.0 | 6,000.0 | 6,060.0 | 6,060.0 | 17,200 |
| 2015/10/19 | 6,200.0 | 6,210.0 | 6,080.0 | 6,140.0 | 6,140.0 | 11,700 |
| 2015/10/16 | 6,200.0 | 6,300.0 | 6,190.0 | 6,230.0 | 6,230.0 | 11,000 |
| 2015/10/15 | 6,100.0 | 6,170.0 | 6,080.0 | 6,170.0 | 6,170.0 | 20,600 |
| 2015/10/14 | 6,270.0 | 6,270.0 | 6,100.0 | 6,100.0 | 6,100.0 | 20,500 |
| 2015/10/13 | 6,430.0 | 6,520.0 | 6,260.0 | 6,300.0 | 6,300.0 | 31,000 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
