---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/10/09 | 6,300.0 | 6,530.0 | 6,290.0 | 6,530.0 | 6,530.0 | 26,500 |
| 2015/10/08 | 6,410.0 | 6,410.0 | 6,310.0 | 6,330.0 | 6,330.0 | 14,200 |
| 2015/10/07 | 6,480.0 | 6,500.0 | 6,400.0 | 6,450.0 | 6,450.0 | 18,700 |
| 2015/10/06 | 6,580.0 | 6,670.0 | 6,480.0 | 6,570.0 | 6,570.0 | 26,300 |
| 2015/10/05 | 6,450.0 | 6,480.0 | 6,360.0 | 6,390.0 | 6,390.0 | 11,900 |
| 2015/10/02 | 6,470.0 | 6,640.0 | 6,420.0 | 6,480.0 | 6,480.0 | 25,800 |
| 2015/10/01 | 6,400.0 | 6,560.0 | 6,400.0 | 6,500.0 | 6,500.0 | 10,200 |
| 2015/09/30 | 6,270.0 | 6,380.0 | 6,250.0 | 6,360.0 | 6,360.0 | 12,200 |
| 2015/09/29 | 6,330.0 | 6,350.0 | 6,130.0 | 6,180.0 | 6,180.0 | 18,000 |
| 2015/09/28 | 6,200.0 | 6,350.0 | 6,190.0 | 6,330.0 | 6,330.0 | 14,500 |
| 2015/09/25 | 5,890.0 | 6,150.0 | 5,890.0 | 6,150.0 | 6,150.0 | 28,200 |
| 2015/09/24 | 5,970.0 | 6,100.0 | 5,880.0 | 5,920.0 | 5,920.0 | 29,800 |
| 2015/09/18 | 6,210.0 | 6,280.0 | 6,130.0 | 6,160.0 | 6,160.0 | 14,900 |
| 2015/09/17 | 6,170.0 | 6,280.0 | 6,110.0 | 6,260.0 | 6,260.0 | 15,200 |
| 2015/09/16 | 6,330.0 | 6,330.0 | 6,140.0 | 6,170.0 | 6,170.0 | 6,800 |
| 2015/09/15 | 6,370.0 | 6,370.0 | 6,300.0 | 6,330.0 | 6,330.0 | 6,500 |
| 2015/09/14 | 6,590.0 | 6,590.0 | 6,270.0 | 6,300.0 | 6,300.0 | 14,300 |
| 2015/09/11 | 6,420.0 | 6,420.0 | 6,270.0 | 6,350.0 | 6,350.0 | 21,600 |
| 2015/09/10 | 6,000.0 | 6,270.0 | 5,930.0 | 6,230.0 | 6,230.0 | 19,700 |
| 2015/09/09 | 6,100.0 | 6,220.0 | 6,010.0 | 6,210.0 | 6,210.0 | 25,000 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
