---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/07 | 6,100.0 | 6,220.0 | 6,090.0 | 6,130.0 | 6,130.0 | 10,400 |
| 2016/04/06 | 6,230.0 | 6,310.0 | 6,040.0 | 6,080.0 | 6,080.0 | 18,600 |
| 2016/04/05 | 6,500.0 | 6,500.0 | 6,230.0 | 6,250.0 | 6,250.0 | 12,100 |
| 2016/04/04 | 6,380.0 | 6,530.0 | 6,380.0 | 6,500.0 | 6,500.0 | 17,800 |
| 2016/04/01 | 6,590.0 | 6,600.0 | 6,420.0 | 6,460.0 | 6,460.0 | 15,400 |
| 2016/03/31 | 6,690.0 | 6,770.0 | 6,590.0 | 6,590.0 | 6,590.0 | 15,700 |
| 2016/03/30 | 6,670.0 | 6,740.0 | 6,610.0 | 6,660.0 | 6,660.0 | 18,400 |
| 2016/03/29 | 6,500.0 | 6,660.0 | 6,470.0 | 6,570.0 | 6,570.0 | 20,600 |
| 2016/03/28 | 6,420.0 | 6,500.0 | 6,370.0 | 6,500.0 | 6,500.0 | 17,500 |
| 2016/03/25 | 6,380.0 | 6,420.0 | 6,330.0 | 6,420.0 | 6,420.0 | 13,500 |
| 2016/03/24 | 6,360.0 | 6,360.0 | 6,290.0 | 6,320.0 | 6,320.0 | 8,100 |
| 2016/03/23 | 6,300.0 | 6,350.0 | 6,270.0 | 6,320.0 | 6,320.0 | 7,200 |
| 2016/03/22 | 6,130.0 | 6,290.0 | 6,130.0 | 6,290.0 | 6,290.0 | 15,200 |
| 2016/03/18 | 6,140.0 | 6,150.0 | 6,000.0 | 6,110.0 | 6,110.0 | 10,100 |
| 2016/03/17 | 6,100.0 | 6,190.0 | 6,040.0 | 6,100.0 | 6,100.0 | 6,800 |
| 2016/03/16 | 6,100.0 | 6,120.0 | 6,070.0 | 6,100.0 | 6,100.0 | 5,500 |
| 2016/03/15 | 6,130.0 | 6,190.0 | 6,060.0 | 6,120.0 | 6,120.0 | 15,200 |
| 2016/03/14 | 6,060.0 | 6,180.0 | 6,050.0 | 6,110.0 | 6,110.0 | 17,200 |
| 2016/03/11 | 5,970.0 | 6,210.0 | 5,970.0 | 6,060.0 | 6,060.0 | 17,500 |
| 2016/03/10 | 6,040.0 | 6,150.0 | 6,000.0 | 6,070.0 | 6,070.0 | 16,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
