---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/11 | 6,420.0 | 6,440.0 | 6,340.0 | 6,410.0 | 6,410.0 | 12,100 |
| 2016/05/10 | 6,290.0 | 6,400.0 | 6,280.0 | 6,340.0 | 6,340.0 | 10,400 |
| 2016/05/09 | 6,280.0 | 6,330.0 | 6,210.0 | 6,280.0 | 6,280.0 | 11,200 |
| 2016/05/06 | 6,420.0 | 6,510.0 | 6,250.0 | 6,290.0 | 6,290.0 | 23,800 |
| 2016/05/02 | 6,420.0 | 6,680.0 | 6,350.0 | 6,520.0 | 6,520.0 | 29,900 |
| 2016/04/28 | 6,100.0 | 6,570.0 | 6,070.0 | 6,500.0 | 6,500.0 | 53,700 |
| 2016/04/27 | 6,000.0 | 6,040.0 | 5,940.0 | 5,950.0 | 5,950.0 | 25,200 |
| 2016/04/26 | 6,010.0 | 6,010.0 | 5,860.0 | 5,990.0 | 5,990.0 | 24,700 |
| 2016/04/25 | 6,140.0 | 6,140.0 | 6,050.0 | 6,080.0 | 6,080.0 | 11,800 |
| 2016/04/22 | 6,060.0 | 6,100.0 | 5,990.0 | 6,080.0 | 6,080.0 | 8,300 |
| 2016/04/21 | 6,000.0 | 6,060.0 | 6,000.0 | 6,060.0 | 6,060.0 | 12,200 |
| 2016/04/20 | 5,980.0 | 6,070.0 | 5,960.0 | 6,000.0 | 6,000.0 | 12,100 |
| 2016/04/19 | 6,060.0 | 6,060.0 | 5,910.0 | 6,020.0 | 6,020.0 | 13,400 |
| 2016/04/18 | 6,130.0 | 6,130.0 | 5,880.0 | 5,890.0 | 5,890.0 | 14,100 |
| 2016/04/15 | 6,210.0 | 6,300.0 | 6,090.0 | 6,130.0 | 6,130.0 | 8,600 |
| 2016/04/14 | 6,200.0 | 6,270.0 | 6,180.0 | 6,220.0 | 6,220.0 | 11,400 |
| 2016/04/13 | 6,090.0 | 6,150.0 | 6,080.0 | 6,120.0 | 6,120.0 | 7,400 |
| 2016/04/12 | 6,180.0 | 6,250.0 | 6,080.0 | 6,100.0 | 6,100.0 | 10,300 |
| 2016/04/11 | 6,300.0 | 6,350.0 | 6,070.0 | 6,180.0 | 6,180.0 | 15,200 |
| 2016/04/08 | 6,060.0 | 6,450.0 | 6,000.0 | 6,370.0 | 6,370.0 | 17,500 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
