---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/03/09 | 5,930.0 | 6,070.0 | 5,910.0 | 5,940.0 | 5,940.0 | 12,700 |
| 2016/03/08 | 6,110.0 | 6,110.0 | 5,940.0 | 6,040.0 | 6,040.0 | 12,400 |
| 2016/03/07 | 6,190.0 | 6,220.0 | 6,100.0 | 6,140.0 | 6,140.0 | 14,400 |
| 2016/03/04 | 6,040.0 | 6,090.0 | 6,000.0 | 6,090.0 | 6,090.0 | 7,700 |
| 2016/03/03 | 6,070.0 | 6,140.0 | 6,050.0 | 6,100.0 | 6,100.0 | 11,300 |
| 2016/03/02 | 6,170.0 | 6,180.0 | 6,100.0 | 6,130.0 | 6,130.0 | 15,600 |
| 2016/03/01 | 6,160.0 | 6,190.0 | 6,040.0 | 6,080.0 | 6,080.0 | 12,400 |
| 2016/02/29 | 6,330.0 | 6,330.0 | 6,150.0 | 6,160.0 | 6,160.0 | 14,800 |
| 2016/02/26 | 6,410.0 | 6,510.0 | 6,200.0 | 6,230.0 | 6,230.0 | 17,700 |
| 2016/02/25 | 6,230.0 | 6,410.0 | 6,230.0 | 6,380.0 | 6,380.0 | 14,300 |
| 2016/02/24 | 6,120.0 | 6,400.0 | 6,100.0 | 6,130.0 | 6,130.0 | 15,000 |
| 2016/02/23 | 6,250.0 | 6,330.0 | 6,140.0 | 6,150.0 | 6,150.0 | 11,500 |
| 2016/02/22 | 6,350.0 | 6,440.0 | 6,310.0 | 6,340.0 | 6,340.0 | 7,500 |
| 2016/02/19 | 6,360.0 | 6,460.0 | 6,230.0 | 6,420.0 | 6,420.0 | 13,200 |
| 2016/02/18 | 6,440.0 | 6,600.0 | 6,440.0 | 6,520.0 | 6,520.0 | 10,500 |
| 2016/02/17 | 6,480.0 | 6,630.0 | 6,390.0 | 6,440.0 | 6,440.0 | 12,800 |
| 2016/02/16 | 6,500.0 | 6,640.0 | 6,430.0 | 6,430.0 | 6,430.0 | 18,100 |
| 2016/02/15 | 6,460.0 | 6,900.0 | 6,460.0 | 6,670.0 | 6,670.0 | 22,300 |
| 2016/02/12 | 6,380.0 | 6,570.0 | 6,220.0 | 6,360.0 | 6,360.0 | 37,200 |
| 2016/02/10 | 6,730.0 | 6,740.0 | 6,430.0 | 6,470.0 | 6,470.0 | 29,700 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
