2,173円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,463.0 | 1,463.0 | 1,463.0 | 1,463.0 | 1,463.0 | 100 |
| 2024/09/18 | 1,443.0 | 1,463.0 | 1,443.0 | 1,450.0 | 1,450.0 | 1,300 |
| 2024/09/13 | 1,461.0 | 1,461.0 | 1,461.0 | 1,461.0 | 1,461.0 | 200 |
| 2024/09/12 | 1,490.0 | 1,490.0 | 1,470.0 | 1,470.0 | 1,470.0 | 600 |
| 2024/09/11 | 1,501.0 | 1,501.0 | 1,439.0 | 1,439.0 | 1,439.0 | 1,300 |
| 2024/09/10 | 1,478.0 | 1,480.0 | 1,471.0 | 1,471.0 | 1,471.0 | 1,000 |
| 2024/09/09 | 1,451.0 | 1,479.0 | 1,451.0 | 1,477.0 | 1,477.0 | 1,800 |
| 2024/09/05 | 1,500.0 | 1,500.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,200 |
| 2024/09/04 | 1,485.0 | 1,488.0 | 1,476.0 | 1,476.0 | 1,476.0 | 600 |
| 2024/09/03 | 1,468.0 | 1,500.0 | 1,371.0 | 1,492.0 | 1,492.0 | 6,800 |
| 2024/09/02 | 1,494.0 | 1,499.0 | 1,490.0 | 1,491.0 | 1,491.0 | 2,300 |
| 2024/08/30 | 1,497.0 | 1,516.0 | 1,497.0 | 1,500.0 | 1,500.0 | 1,400 |
| 2024/08/29 | 1,516.0 | 1,516.0 | 1,516.0 | 1,516.0 | 1,516.0 | 200 |
| 2024/08/28 | 1,500.0 | 1,517.0 | 1,491.0 | 1,517.0 | 1,517.0 | 1,800 |
| 2024/08/27 | 1,510.0 | 1,510.0 | 1,501.0 | 1,505.0 | 1,505.0 | 1,000 |
| 2024/08/26 | 1,532.0 | 1,532.0 | 1,496.0 | 1,496.0 | 1,496.0 | 1,500 |
| 2024/08/23 | 1,494.0 | 1,530.0 | 1,489.0 | 1,515.0 | 1,515.0 | 2,000 |
| 2024/08/22 | 1,490.0 | 1,490.0 | 1,480.0 | 1,482.0 | 1,482.0 | 1,100 |
| 2024/08/21 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 100 |
| 2024/08/20 | 1,475.0 | 1,475.0 | 1,444.0 | 1,460.0 | 1,460.0 | 1,700 |
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
