---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 6,430.0 | 6,490.0 | 6,380.0 | 6,390.0 | 6,390.0 | 83,300 |
| 2021/04/14 | 6,280.0 | 6,400.0 | 6,240.0 | 6,400.0 | 6,400.0 | 156,400 |
| 2021/04/13 | 6,450.0 | 6,500.0 | 6,380.0 | 6,380.0 | 6,380.0 | 103,300 |
| 2021/04/12 | 6,530.0 | 6,560.0 | 6,420.0 | 6,480.0 | 6,480.0 | 121,800 |
| 2021/04/09 | 6,420.0 | 6,520.0 | 6,390.0 | 6,440.0 | 6,440.0 | 136,900 |
| 2021/04/08 | 6,640.0 | 6,640.0 | 6,370.0 | 6,420.0 | 6,420.0 | 179,000 |
| 2021/04/07 | 6,650.0 | 6,670.0 | 6,560.0 | 6,660.0 | 6,660.0 | 84,300 |
| 2021/04/06 | 6,740.0 | 6,790.0 | 6,610.0 | 6,650.0 | 6,650.0 | 112,000 |
| 2021/04/05 | 6,760.0 | 6,900.0 | 6,730.0 | 6,840.0 | 6,840.0 | 103,700 |
| 2021/04/02 | 6,800.0 | 6,890.0 | 6,720.0 | 6,760.0 | 6,760.0 | 102,400 |
| 2021/04/01 | 6,800.0 | 6,850.0 | 6,690.0 | 6,760.0 | 6,760.0 | 145,700 |
| 2021/03/31 | 6,900.0 | 6,950.0 | 6,810.0 | 6,810.0 | 6,810.0 | 183,000 |
| 2021/03/30 | 6,900.0 | 6,990.0 | 6,820.0 | 6,940.0 | 6,940.0 | 200,700 |
| 2021/03/29 | 7,110.0 | 7,120.0 | 6,870.0 | 7,020.0 | 7,020.0 | 247,400 |
| 2021/03/26 | 7,050.0 | 7,100.0 | 6,950.0 | 7,040.0 | 7,040.0 | 211,100 |
| 2021/03/25 | 6,820.0 | 7,000.0 | 6,820.0 | 6,950.0 | 6,950.0 | 164,500 |
| 2021/03/24 | 6,970.0 | 6,990.0 | 6,650.0 | 6,730.0 | 6,730.0 | 292,800 |
| 2021/03/23 | 7,220.0 | 7,250.0 | 7,090.0 | 7,120.0 | 7,120.0 | 125,700 |
| 2021/03/22 | 7,310.0 | 7,320.0 | 7,160.0 | 7,250.0 | 7,250.0 | 172,000 |
| 2021/03/19 | 7,170.0 | 7,470.0 | 7,120.0 | 7,380.0 | 7,380.0 | 347,100 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
