482円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/23 | 508.0 | 513.0 | 502.0 | 510.0 | 510.0 | 455,100 |
| 2017/10/20 | 507.0 | 512.0 | 500.0 | 505.0 | 505.0 | 390,900 |
| 2017/10/19 | 512.0 | 515.0 | 507.0 | 510.0 | 510.0 | 359,800 |
| 2017/10/18 | 517.0 | 517.0 | 509.0 | 511.0 | 511.0 | 388,300 |
| 2017/10/17 | 521.0 | 523.0 | 512.0 | 516.0 | 516.0 | 435,900 |
| 2017/10/16 | 504.0 | 523.0 | 498.0 | 520.0 | 520.0 | 741,100 |
| 2017/10/13 | 499.0 | 504.0 | 493.0 | 502.0 | 502.0 | 606,300 |
| 2017/10/12 | 504.0 | 505.0 | 498.0 | 498.0 | 498.0 | 418,500 |
| 2017/10/11 | 506.0 | 506.0 | 501.0 | 504.0 | 504.0 | 283,400 |
| 2017/10/10 | 501.0 | 506.0 | 498.0 | 506.0 | 506.0 | 419,000 |
| 2017/10/06 | 499.0 | 509.0 | 499.0 | 504.0 | 504.0 | 377,800 |
| 2017/10/05 | 501.0 | 504.0 | 497.0 | 498.0 | 498.0 | 262,900 |
| 2017/10/04 | 507.0 | 508.0 | 503.0 | 505.0 | 505.0 | 306,500 |
| 2017/10/03 | 506.0 | 507.0 | 500.0 | 506.0 | 506.0 | 361,200 |
| 2017/10/02 | 500.0 | 509.0 | 499.0 | 505.0 | 505.0 | 450,000 |
| 2017/09/29 | 501.0 | 506.0 | 497.0 | 503.0 | 503.0 | 504,800 |
| 2017/09/28 | 498.0 | 506.0 | 496.0 | 506.0 | 506.0 | 447,400 |
| 2017/09/27 | 491.0 | 495.0 | 488.0 | 493.0 | 493.0 | 270,900 |
| 2017/09/26 | 489.0 | 500.0 | 489.0 | 500.0 | 500.0 | 419,300 |
| 2017/09/25 | 490.0 | 497.0 | 488.0 | 494.0 | 494.0 | 480,200 |
