---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 6,640.0 | 6,710.0 | 6,570.0 | 6,670.0 | 6,670.0 | 179,900 |
| 2021/02/16 | 6,350.0 | 6,680.0 | 6,340.0 | 6,600.0 | 6,600.0 | 260,000 |
| 2021/02/15 | 6,320.0 | 6,400.0 | 6,290.0 | 6,350.0 | 6,350.0 | 174,300 |
| 2021/02/12 | 6,170.0 | 6,220.0 | 6,130.0 | 6,160.0 | 6,160.0 | 182,500 |
| 2021/02/10 | 6,090.0 | 6,180.0 | 6,040.0 | 6,150.0 | 6,150.0 | 147,500 |
| 2021/02/09 | 6,140.0 | 6,140.0 | 6,040.0 | 6,080.0 | 6,080.0 | 136,300 |
| 2021/02/08 | 5,930.0 | 6,110.0 | 5,910.0 | 6,110.0 | 6,110.0 | 189,200 |
| 2021/02/05 | 5,830.0 | 5,970.0 | 5,770.0 | 5,930.0 | 5,930.0 | 189,300 |
| 2021/02/04 | 5,730.0 | 5,750.0 | 5,650.0 | 5,730.0 | 5,730.0 | 115,900 |
| 2021/02/03 | 5,730.0 | 5,820.0 | 5,720.0 | 5,750.0 | 5,750.0 | 191,900 |
| 2021/02/02 | 5,500.0 | 5,660.0 | 5,440.0 | 5,650.0 | 5,650.0 | 124,600 |
| 2021/02/01 | 5,480.0 | 5,620.0 | 5,480.0 | 5,500.0 | 5,500.0 | 139,200 |
| 2021/01/29 | 5,530.0 | 5,570.0 | 5,470.0 | 5,490.0 | 5,490.0 | 124,300 |
| 2021/01/28 | 5,530.0 | 5,610.0 | 5,480.0 | 5,550.0 | 5,550.0 | 184,000 |
| 2021/01/27 | 5,750.0 | 5,760.0 | 5,610.0 | 5,630.0 | 5,630.0 | 108,600 |
| 2021/01/26 | 5,670.0 | 5,690.0 | 5,600.0 | 5,650.0 | 5,650.0 | 98,800 |
| 2021/01/25 | 5,670.0 | 5,670.0 | 5,540.0 | 5,640.0 | 5,640.0 | 123,900 |
| 2021/01/22 | 5,650.0 | 5,670.0 | 5,580.0 | 5,650.0 | 5,650.0 | 144,300 |
| 2021/01/21 | 5,760.0 | 5,810.0 | 5,680.0 | 5,710.0 | 5,710.0 | 117,800 |
| 2021/01/20 | 5,820.0 | 5,850.0 | 5,690.0 | 5,770.0 | 5,770.0 | 129,500 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
