---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/18 | 6,900.0 | 7,120.0 | 6,870.0 | 7,110.0 | 7,110.0 | 248,200 |
| 2021/03/17 | 6,670.0 | 6,880.0 | 6,670.0 | 6,850.0 | 6,850.0 | 143,000 |
| 2021/03/16 | 6,730.0 | 6,820.0 | 6,700.0 | 6,720.0 | 6,720.0 | 156,000 |
| 2021/03/15 | 6,790.0 | 6,840.0 | 6,710.0 | 6,830.0 | 6,830.0 | 133,500 |
| 2021/03/12 | 6,780.0 | 6,780.0 | 6,630.0 | 6,720.0 | 6,720.0 | 210,000 |
| 2021/03/11 | 6,600.0 | 6,820.0 | 6,580.0 | 6,800.0 | 6,800.0 | 231,200 |
| 2021/03/10 | 6,600.0 | 6,610.0 | 6,460.0 | 6,560.0 | 6,560.0 | 241,800 |
| 2021/03/09 | 6,600.0 | 6,720.0 | 6,530.0 | 6,650.0 | 6,650.0 | 229,000 |
| 2021/03/08 | 6,520.0 | 6,590.0 | 6,440.0 | 6,500.0 | 6,500.0 | 153,200 |
| 2021/03/05 | 6,440.0 | 6,480.0 | 6,340.0 | 6,420.0 | 6,420.0 | 213,000 |
| 2021/03/04 | 6,440.0 | 6,530.0 | 6,340.0 | 6,480.0 | 6,480.0 | 157,700 |
| 2021/03/03 | 6,450.0 | 6,480.0 | 6,360.0 | 6,480.0 | 6,480.0 | 161,600 |
| 2021/03/02 | 6,470.0 | 6,470.0 | 6,330.0 | 6,440.0 | 6,440.0 | 160,100 |
| 2021/03/01 | 6,390.0 | 6,470.0 | 6,350.0 | 6,460.0 | 6,460.0 | 170,400 |
| 2021/02/26 | 6,580.0 | 6,590.0 | 6,360.0 | 6,390.0 | 6,390.0 | 206,100 |
| 2021/02/25 | 6,610.0 | 6,670.0 | 6,550.0 | 6,640.0 | 6,640.0 | 165,800 |
| 2021/02/24 | 6,670.0 | 6,670.0 | 6,550.0 | 6,580.0 | 6,580.0 | 139,100 |
| 2021/02/22 | 6,620.0 | 6,690.0 | 6,580.0 | 6,610.0 | 6,610.0 | 143,400 |
| 2021/02/19 | 6,510.0 | 6,620.0 | 6,510.0 | 6,520.0 | 6,520.0 | 171,300 |
| 2021/02/18 | 6,680.0 | 6,680.0 | 6,490.0 | 6,530.0 | 6,530.0 | 175,700 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
