---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 5,110.0 | 5,200.0 | 5,060.0 | 5,090.0 | 5,090.0 | 405,900 |
| 2021/05/18 | 5,200.0 | 5,250.0 | 5,140.0 | 5,180.0 | 5,180.0 | 466,300 |
| 2021/05/17 | 5,320.0 | 5,370.0 | 5,150.0 | 5,150.0 | 5,150.0 | 335,300 |
| 2021/05/14 | 5,390.0 | 5,430.0 | 5,320.0 | 5,330.0 | 5,330.0 | 331,400 |
| 2021/05/13 | 5,380.0 | 5,470.0 | 5,290.0 | 5,310.0 | 5,310.0 | 366,600 |
| 2021/05/12 | 5,480.0 | 5,510.0 | 5,300.0 | 5,390.0 | 5,390.0 | 823,200 |
| 2021/05/11 | 5,960.0 | 6,050.0 | 5,860.0 | 5,880.0 | 5,880.0 | 203,100 |
| 2021/05/10 | 5,860.0 | 6,050.0 | 5,820.0 | 6,000.0 | 6,000.0 | 212,700 |
| 2021/05/07 | 5,930.0 | 5,980.0 | 5,850.0 | 5,860.0 | 5,860.0 | 271,300 |
| 2021/05/06 | 6,010.0 | 6,040.0 | 5,860.0 | 5,900.0 | 5,900.0 | 285,400 |
| 2021/04/30 | 5,910.0 | 5,960.0 | 5,840.0 | 5,860.0 | 5,860.0 | 158,000 |
| 2021/04/28 | 5,930.0 | 5,990.0 | 5,860.0 | 5,890.0 | 5,890.0 | 185,900 |
| 2021/04/27 | 5,930.0 | 5,960.0 | 5,870.0 | 5,880.0 | 5,880.0 | 192,800 |
| 2021/04/26 | 6,030.0 | 6,050.0 | 5,960.0 | 5,970.0 | 5,970.0 | 108,900 |
| 2021/04/23 | 5,990.0 | 6,050.0 | 5,950.0 | 5,980.0 | 5,980.0 | 110,000 |
| 2021/04/22 | 5,970.0 | 6,020.0 | 5,920.0 | 6,010.0 | 6,010.0 | 183,900 |
| 2021/04/21 | 5,930.0 | 5,960.0 | 5,860.0 | 5,890.0 | 5,890.0 | 236,900 |
| 2021/04/20 | 6,250.0 | 6,250.0 | 6,050.0 | 6,090.0 | 6,090.0 | 239,900 |
| 2021/04/19 | 6,330.0 | 6,350.0 | 6,270.0 | 6,290.0 | 6,290.0 | 92,200 |
| 2021/04/16 | 6,380.0 | 6,400.0 | 6,310.0 | 6,360.0 | 6,360.0 | 85,900 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
