36,234円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/05 | 37,000.0 | 38,000.0 | 37,000.0 | 37,300.0 | 37,300.0 | 900 |
| 2018/04/04 | 35,000.0 | 37,100.0 | 35,000.0 | 37,100.0 | 37,100.0 | 1,100 |
| 2018/04/03 | 35,050.0 | 35,050.0 | 35,050.0 | 35,050.0 | 35,050.0 | 200 |
| 2018/04/02 | 35,050.0 | 35,050.0 | 35,050.0 | 35,050.0 | 35,050.0 | 100 |
| 2018/03/30 | 34,700.0 | 35,000.0 | 34,700.0 | 35,000.0 | 35,000.0 | 600 |
| 2018/03/29 | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 100 |
| 2018/03/28 | 34,900.0 | 34,900.0 | 34,200.0 | 34,200.0 | 34,200.0 | 200 |
| 2018/03/27 | 33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 200 |
| 2018/03/26 | 35,200.0 | 35,200.0 | 34,800.0 | 34,800.0 | 34,800.0 | 300 |
| 2018/03/23 | 35,250.0 | 35,250.0 | 35,250.0 | 35,250.0 | 35,250.0 | 100 |
| 2018/03/22 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 300 |
| 2018/03/16 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 100 |
| 2018/03/15 | 35,400.0 | 35,400.0 | 35,350.0 | 35,350.0 | 35,350.0 | 200 |
| 2018/03/09 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 100 |
| 2018/03/07 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 200 |
| 2018/03/05 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 200 |
| 2018/03/02 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 100 |
| 2018/03/01 | 35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 100 |
| 2018/02/28 | 35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 200 |
| 2018/02/22 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
