36,234円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/03 | 41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 200 |
| 2018/08/02 | 41,050.0 | 41,050.0 | 41,000.0 | 41,000.0 | 41,000.0 | 500 |
| 2018/07/31 | 41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 300 |
| 2018/07/27 | 41,650.0 | 41,650.0 | 41,100.0 | 41,100.0 | 41,100.0 | 500 |
| 2018/07/25 | 42,500.0 | 43,000.0 | 42,500.0 | 43,000.0 | 43,000.0 | 400 |
| 2018/07/20 | 42,500.0 | 43,000.0 | 41,500.0 | 43,000.0 | 43,000.0 | 800 |
| 2018/07/19 | 42,500.0 | 42,500.0 | 41,800.0 | 41,800.0 | 41,800.0 | 200 |
| 2018/07/17 | 42,550.0 | 42,550.0 | 42,500.0 | 42,500.0 | 42,500.0 | 200 |
| 2018/07/13 | 42,500.0 | 42,500.0 | 42,500.0 | 42,500.0 | 42,500.0 | 100 |
| 2018/07/12 | 42,300.0 | 43,300.0 | 42,300.0 | 43,000.0 | 43,000.0 | 300 |
| 2018/07/11 | 43,000.0 | 43,000.0 | 43,000.0 | 43,000.0 | 43,000.0 | 100 |
| 2018/07/09 | 42,700.0 | 43,000.0 | 42,700.0 | 43,000.0 | 43,000.0 | 400 |
| 2018/07/06 | 41,600.0 | 42,200.0 | 41,600.0 | 42,000.0 | 42,000.0 | 300 |
| 2018/07/05 | 42,800.0 | 43,000.0 | 42,800.0 | 43,000.0 | 43,000.0 | 200 |
| 2018/07/03 | 43,600.0 | 43,600.0 | 41,400.0 | 41,400.0 | 41,400.0 | 300 |
| 2018/07/02 | 44,000.0 | 44,000.0 | 43,300.0 | 43,300.0 | 43,300.0 | 200 |
| 2018/06/29 | 44,800.0 | 45,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 900 |
| 2018/06/28 | 45,000.0 | 45,000.0 | 44,900.0 | 44,900.0 | 44,900.0 | 500 |
| 2018/06/27 | 42,500.0 | 42,500.0 | 42,500.0 | 42,500.0 | 42,500.0 | 200 |
| 2018/06/26 | 41,200.0 | 42,000.0 | 40,550.0 | 42,000.0 | 42,000.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
