36,234円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 40,500.0 | 44,000.0 | 40,500.0 | 44,000.0 | 44,000.0 | 300 |
| 2018/06/18 | 43,500.0 | 44,000.0 | 43,500.0 | 44,000.0 | 44,000.0 | 400 |
| 2018/06/15 | 44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 100 |
| 2018/06/14 | 44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 200 |
| 2018/06/13 | 43,500.0 | 43,500.0 | 43,500.0 | 43,500.0 | 43,500.0 | 100 |
| 2018/06/12 | 42,800.0 | 43,500.0 | 42,800.0 | 43,500.0 | 43,500.0 | 200 |
| 2018/06/11 | 44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 400 |
| 2018/06/08 | 41,300.0 | 44,000.0 | 41,300.0 | 44,000.0 | 44,000.0 | 700 |
| 2018/06/07 | 40,400.0 | 41,200.0 | 40,400.0 | 41,200.0 | 41,200.0 | 400 |
| 2018/06/06 | 40,600.0 | 40,600.0 | 40,600.0 | 40,600.0 | 40,600.0 | 100 |
| 2018/06/05 | 41,300.0 | 41,300.0 | 41,300.0 | 41,300.0 | 41,300.0 | 100 |
| 2018/06/04 | 42,400.0 | 42,400.0 | 41,050.0 | 41,300.0 | 41,300.0 | 500 |
| 2018/06/01 | 44,050.0 | 44,050.0 | 42,400.0 | 42,400.0 | 42,400.0 | 800 |
| 2018/05/31 | 45,400.0 | 45,400.0 | 45,400.0 | 45,400.0 | 45,400.0 | 100 |
| 2018/05/30 | 47,000.0 | 47,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 200 |
| 2018/05/29 | 47,000.0 | 47,350.0 | 46,300.0 | 47,350.0 | 47,350.0 | 400 |
| 2018/05/28 | 47,350.0 | 47,350.0 | 46,900.0 | 47,000.0 | 47,000.0 | 600 |
| 2018/05/25 | 44,000.0 | 44,500.0 | 43,000.0 | 44,500.0 | 44,500.0 | 800 |
| 2018/05/24 | 47,400.0 | 47,400.0 | 47,400.0 | 47,400.0 | 47,400.0 | 100 |
| 2018/05/23 | 47,000.0 | 47,850.0 | 47,000.0 | 47,600.0 | 47,600.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
