36,404円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 100 |
| 2018/02/15 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 100 |
| 2018/02/14 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 100 |
| 2018/02/09 | 36,000.0 | 36,000.0 | 35,250.0 | 35,250.0 | 35,250.0 | 200 |
| 2018/02/07 | 35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 200 |
| 2018/02/06 | 36,000.0 | 36,000.0 | 35,300.0 | 35,300.0 | 35,300.0 | 200 |
| 2018/02/02 | 37,100.0 | 37,100.0 | 37,100.0 | 37,100.0 | 37,100.0 | 1,000 |
| 2018/02/01 | 35,050.0 | 35,150.0 | 35,050.0 | 35,150.0 | 35,150.0 | 400 |
| 2018/01/29 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 400 |
| 2018/01/26 | 36,150.0 | 36,150.0 | 36,150.0 | 36,150.0 | 36,150.0 | 200 |
| 2018/01/24 | 35,700.0 | 35,700.0 | 35,700.0 | 35,700.0 | 35,700.0 | 100 |
| 2018/01/22 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 100 |
| 2018/01/18 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 500 |
| 2018/01/16 | 36,550.0 | 36,550.0 | 36,300.0 | 36,400.0 | 36,400.0 | 300 |
| 2018/01/15 | 36,150.0 | 36,150.0 | 36,150.0 | 36,150.0 | 36,150.0 | 100 |
| 2018/01/12 | 36,150.0 | 36,150.0 | 36,100.0 | 36,100.0 | 36,100.0 | 200 |
| 2018/01/11 | 36,200.0 | 36,200.0 | 36,000.0 | 36,000.0 | 36,000.0 | 400 |
| 2018/01/10 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 200 |
| 2018/01/09 | 35,850.0 | 35,850.0 | 35,600.0 | 35,850.0 | 35,850.0 | 300 |
| 2018/01/05 | 35,850.0 | 35,850.0 | 35,350.0 | 35,350.0 | 35,350.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
