---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/27 | 7,150.0 | 7,230.0 | 7,120.0 | 7,120.0 | 7,120.0 | 48,700 |
| 2021/09/24 | 7,120.0 | 7,220.0 | 7,110.0 | 7,180.0 | 7,180.0 | 51,600 |
| 2021/09/22 | 7,190.0 | 7,200.0 | 7,100.0 | 7,100.0 | 7,100.0 | 53,900 |
| 2021/09/21 | 7,220.0 | 7,280.0 | 7,210.0 | 7,210.0 | 7,210.0 | 61,400 |
| 2021/09/17 | 7,350.0 | 7,390.0 | 7,330.0 | 7,340.0 | 7,340.0 | 87,600 |
| 2021/09/16 | 7,340.0 | 7,430.0 | 7,310.0 | 7,430.0 | 7,430.0 | 38,200 |
| 2021/09/15 | 7,330.0 | 7,380.0 | 7,320.0 | 7,350.0 | 7,350.0 | 30,800 |
| 2021/09/14 | 7,390.0 | 7,440.0 | 7,300.0 | 7,410.0 | 7,410.0 | 53,300 |
| 2021/09/13 | 7,370.0 | 7,390.0 | 7,330.0 | 7,390.0 | 7,390.0 | 30,600 |
| 2021/09/10 | 7,350.0 | 7,400.0 | 7,340.0 | 7,380.0 | 7,380.0 | 66,100 |
| 2021/09/09 | 7,320.0 | 7,360.0 | 7,280.0 | 7,310.0 | 7,310.0 | 44,700 |
| 2021/09/08 | 7,400.0 | 7,450.0 | 7,270.0 | 7,310.0 | 7,310.0 | 104,400 |
| 2021/09/07 | 7,290.0 | 7,390.0 | 7,290.0 | 7,380.0 | 7,380.0 | 53,300 |
| 2021/09/06 | 7,230.0 | 7,290.0 | 7,220.0 | 7,260.0 | 7,260.0 | 54,900 |
| 2021/09/03 | 7,200.0 | 7,320.0 | 7,190.0 | 7,310.0 | 7,310.0 | 57,400 |
| 2021/09/02 | 7,180.0 | 7,290.0 | 7,180.0 | 7,280.0 | 7,280.0 | 54,100 |
| 2021/09/01 | 7,200.0 | 7,250.0 | 7,170.0 | 7,200.0 | 7,200.0 | 45,800 |
| 2021/08/31 | 7,150.0 | 7,220.0 | 7,110.0 | 7,150.0 | 7,150.0 | 55,300 |
| 2021/08/30 | 7,250.0 | 7,250.0 | 7,120.0 | 7,160.0 | 7,160.0 | 49,400 |
| 2021/08/27 | 7,190.0 | 7,250.0 | 7,130.0 | 7,170.0 | 7,170.0 | 41,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
