---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/28 | 6,440.0 | 6,470.0 | 6,410.0 | 6,450.0 | 6,450.0 | 52,800 |
| 2021/06/25 | 6,350.0 | 6,410.0 | 6,330.0 | 6,370.0 | 6,370.0 | 64,200 |
| 2021/06/24 | 6,320.0 | 6,420.0 | 6,310.0 | 6,420.0 | 6,420.0 | 29,200 |
| 2021/06/23 | 6,410.0 | 6,440.0 | 6,380.0 | 6,390.0 | 6,390.0 | 27,700 |
| 2021/06/22 | 6,290.0 | 6,410.0 | 6,290.0 | 6,410.0 | 6,410.0 | 68,600 |
| 2021/06/21 | 6,350.0 | 6,370.0 | 6,240.0 | 6,270.0 | 6,270.0 | 59,000 |
| 2021/06/18 | 6,350.0 | 6,460.0 | 6,350.0 | 6,410.0 | 6,410.0 | 55,700 |
| 2021/06/17 | 6,370.0 | 6,410.0 | 6,320.0 | 6,330.0 | 6,330.0 | 51,500 |
| 2021/06/16 | 6,400.0 | 6,490.0 | 6,400.0 | 6,460.0 | 6,460.0 | 44,100 |
| 2021/06/15 | 6,470.0 | 6,540.0 | 6,450.0 | 6,460.0 | 6,460.0 | 45,000 |
| 2021/06/14 | 6,460.0 | 6,490.0 | 6,430.0 | 6,490.0 | 6,490.0 | 27,000 |
| 2021/06/11 | 6,520.0 | 6,520.0 | 6,450.0 | 6,470.0 | 6,470.0 | 63,400 |
| 2021/06/10 | 6,400.0 | 6,470.0 | 6,390.0 | 6,450.0 | 6,450.0 | 79,600 |
| 2021/06/09 | 6,280.0 | 6,400.0 | 6,280.0 | 6,400.0 | 6,400.0 | 86,100 |
| 2021/06/08 | 6,230.0 | 6,320.0 | 6,200.0 | 6,300.0 | 6,300.0 | 63,600 |
| 2021/06/07 | 6,280.0 | 6,320.0 | 6,250.0 | 6,280.0 | 6,280.0 | 45,400 |
| 2021/06/04 | 6,260.0 | 6,390.0 | 6,260.0 | 6,330.0 | 6,330.0 | 52,600 |
| 2021/06/03 | 6,230.0 | 6,340.0 | 6,230.0 | 6,330.0 | 6,330.0 | 63,300 |
| 2021/06/02 | 6,250.0 | 6,280.0 | 6,190.0 | 6,230.0 | 6,230.0 | 57,900 |
| 2021/06/01 | 6,300.0 | 6,330.0 | 6,260.0 | 6,260.0 | 6,260.0 | 46,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
