---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/31 | 6,400.0 | 6,420.0 | 6,230.0 | 6,270.0 | 6,270.0 | 104,500 |
| 2021/05/28 | 6,490.0 | 6,540.0 | 6,440.0 | 6,450.0 | 6,450.0 | 65,800 |
| 2021/05/27 | 6,460.0 | 6,520.0 | 6,430.0 | 6,470.0 | 6,470.0 | 95,100 |
| 2021/05/26 | 6,490.0 | 6,530.0 | 6,480.0 | 6,500.0 | 6,500.0 | 66,700 |
| 2021/05/25 | 6,530.0 | 6,580.0 | 6,480.0 | 6,550.0 | 6,550.0 | 42,600 |
| 2021/05/24 | 6,540.0 | 6,580.0 | 6,500.0 | 6,530.0 | 6,530.0 | 41,300 |
| 2021/05/21 | 6,590.0 | 6,630.0 | 6,520.0 | 6,550.0 | 6,550.0 | 69,500 |
| 2021/05/20 | 6,620.0 | 6,670.0 | 6,600.0 | 6,600.0 | 6,600.0 | 55,600 |
| 2021/05/19 | 6,700.0 | 6,720.0 | 6,610.0 | 6,640.0 | 6,640.0 | 64,900 |
| 2021/05/18 | 6,750.0 | 6,830.0 | 6,750.0 | 6,800.0 | 6,800.0 | 47,300 |
| 2021/05/17 | 6,740.0 | 6,810.0 | 6,710.0 | 6,770.0 | 6,770.0 | 39,900 |
| 2021/05/14 | 6,600.0 | 6,760.0 | 6,590.0 | 6,730.0 | 6,730.0 | 73,900 |
| 2021/05/13 | 6,600.0 | 6,630.0 | 6,460.0 | 6,520.0 | 6,520.0 | 78,200 |
| 2021/05/12 | 6,660.0 | 6,660.0 | 6,550.0 | 6,590.0 | 6,590.0 | 84,700 |
| 2021/05/11 | 6,900.0 | 6,930.0 | 6,610.0 | 6,660.0 | 6,660.0 | 174,900 |
| 2021/05/10 | 6,920.0 | 7,000.0 | 6,910.0 | 6,980.0 | 6,980.0 | 51,400 |
| 2021/05/07 | 7,040.0 | 7,140.0 | 6,990.0 | 7,040.0 | 7,040.0 | 53,500 |
| 2021/05/06 | 7,060.0 | 7,110.0 | 7,040.0 | 7,040.0 | 7,040.0 | 69,500 |
| 2021/04/30 | 7,010.0 | 7,080.0 | 6,950.0 | 6,970.0 | 6,970.0 | 64,300 |
| 2021/04/28 | 7,130.0 | 7,130.0 | 6,980.0 | 7,010.0 | 7,010.0 | 51,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
