---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/22 | 7,060.0 | 7,060.0 | 6,860.0 | 6,890.0 | 6,890.0 | 41,000 |
| 2021/12/21 | 7,040.0 | 7,040.0 | 6,990.0 | 7,000.0 | 7,000.0 | 40,500 |
| 2021/12/20 | 6,950.0 | 7,040.0 | 6,940.0 | 6,940.0 | 6,940.0 | 44,100 |
| 2021/12/17 | 7,080.0 | 7,120.0 | 6,960.0 | 6,990.0 | 6,990.0 | 49,900 |
| 2021/12/16 | 7,080.0 | 7,100.0 | 6,990.0 | 7,030.0 | 7,030.0 | 86,600 |
| 2021/12/15 | 6,900.0 | 7,010.0 | 6,900.0 | 6,980.0 | 6,980.0 | 32,700 |
| 2021/12/14 | 6,860.0 | 6,970.0 | 6,860.0 | 6,940.0 | 6,940.0 | 98,900 |
| 2021/12/13 | 6,920.0 | 6,920.0 | 6,760.0 | 6,760.0 | 6,760.0 | 33,800 |
| 2021/12/10 | 6,870.0 | 6,940.0 | 6,800.0 | 6,860.0 | 6,860.0 | 47,400 |
| 2021/12/09 | 6,890.0 | 6,890.0 | 6,800.0 | 6,830.0 | 6,830.0 | 31,800 |
| 2021/12/08 | 6,940.0 | 6,970.0 | 6,870.0 | 6,890.0 | 6,890.0 | 52,800 |
| 2021/12/07 | 6,790.0 | 6,960.0 | 6,750.0 | 6,930.0 | 6,930.0 | 44,800 |
| 2021/12/06 | 6,850.0 | 6,900.0 | 6,760.0 | 6,790.0 | 6,790.0 | 43,600 |
| 2021/12/03 | 6,750.0 | 6,890.0 | 6,710.0 | 6,850.0 | 6,850.0 | 47,800 |
| 2021/12/02 | 6,720.0 | 6,810.0 | 6,720.0 | 6,750.0 | 6,750.0 | 44,900 |
| 2021/12/01 | 6,650.0 | 6,720.0 | 6,640.0 | 6,700.0 | 6,700.0 | 43,000 |
| 2021/11/30 | 6,780.0 | 6,900.0 | 6,690.0 | 6,690.0 | 6,690.0 | 59,500 |
| 2021/11/29 | 6,750.0 | 6,800.0 | 6,700.0 | 6,750.0 | 6,750.0 | 51,500 |
| 2021/11/26 | 6,760.0 | 6,850.0 | 6,730.0 | 6,820.0 | 6,820.0 | 40,100 |
| 2021/11/25 | 6,830.0 | 6,850.0 | 6,800.0 | 6,840.0 | 6,840.0 | 33,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
