---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/22 | 6,440.0 | 6,490.0 | 6,410.0 | 6,420.0 | 6,420.0 | 62,200 |
| 2022/02/21 | 6,540.0 | 6,580.0 | 6,530.0 | 6,570.0 | 6,570.0 | 36,400 |
| 2022/02/18 | 6,500.0 | 6,600.0 | 6,500.0 | 6,550.0 | 6,550.0 | 26,600 |
| 2022/02/17 | 6,570.0 | 6,620.0 | 6,510.0 | 6,540.0 | 6,540.0 | 43,300 |
| 2022/02/16 | 6,680.0 | 6,680.0 | 6,590.0 | 6,640.0 | 6,640.0 | 42,100 |
| 2022/02/15 | 6,600.0 | 6,700.0 | 6,590.0 | 6,640.0 | 6,640.0 | 54,700 |
| 2022/02/14 | 6,580.0 | 6,640.0 | 6,530.0 | 6,570.0 | 6,570.0 | 79,600 |
| 2022/02/10 | 6,770.0 | 6,770.0 | 6,620.0 | 6,640.0 | 6,640.0 | 50,100 |
| 2022/02/09 | 6,710.0 | 6,760.0 | 6,690.0 | 6,710.0 | 6,710.0 | 29,600 |
| 2022/02/08 | 6,640.0 | 6,740.0 | 6,630.0 | 6,700.0 | 6,700.0 | 30,900 |
| 2022/02/07 | 6,680.0 | 6,700.0 | 6,610.0 | 6,640.0 | 6,640.0 | 44,200 |
| 2022/02/04 | 6,740.0 | 6,780.0 | 6,710.0 | 6,750.0 | 6,750.0 | 29,600 |
| 2022/02/03 | 6,700.0 | 6,750.0 | 6,690.0 | 6,720.0 | 6,720.0 | 32,900 |
| 2022/02/02 | 6,660.0 | 6,740.0 | 6,640.0 | 6,710.0 | 6,710.0 | 36,900 |
| 2022/02/01 | 6,620.0 | 6,670.0 | 6,600.0 | 6,670.0 | 6,670.0 | 54,800 |
| 2022/01/31 | 6,630.0 | 6,650.0 | 6,570.0 | 6,620.0 | 6,620.0 | 49,900 |
| 2022/01/28 | 6,590.0 | 6,680.0 | 6,570.0 | 6,630.0 | 6,630.0 | 56,300 |
| 2022/01/27 | 6,550.0 | 6,590.0 | 6,460.0 | 6,520.0 | 6,520.0 | 69,900 |
| 2022/01/26 | 6,640.0 | 6,670.0 | 6,590.0 | 6,620.0 | 6,620.0 | 27,500 |
| 2022/01/25 | 6,550.0 | 6,600.0 | 6,510.0 | 6,590.0 | 6,590.0 | 35,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
