---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/24 | 6,960.0 | 6,990.0 | 6,860.0 | 6,880.0 | 6,880.0 | 38,400 |
| 2021/11/22 | 6,980.0 | 7,010.0 | 6,910.0 | 6,950.0 | 6,950.0 | 43,000 |
| 2021/11/19 | 6,970.0 | 7,070.0 | 6,960.0 | 7,050.0 | 7,050.0 | 42,000 |
| 2021/11/18 | 6,980.0 | 7,040.0 | 6,860.0 | 6,940.0 | 6,940.0 | 77,500 |
| 2021/11/17 | 7,080.0 | 7,110.0 | 7,060.0 | 7,060.0 | 7,060.0 | 24,700 |
| 2021/11/16 | 7,110.0 | 7,130.0 | 7,080.0 | 7,090.0 | 7,090.0 | 35,800 |
| 2021/11/15 | 7,200.0 | 7,310.0 | 7,090.0 | 7,100.0 | 7,100.0 | 79,600 |
| 2021/11/12 | 6,940.0 | 7,150.0 | 6,850.0 | 7,100.0 | 7,100.0 | 162,800 |
| 2021/11/11 | 6,800.0 | 6,820.0 | 6,740.0 | 6,740.0 | 6,740.0 | 35,700 |
| 2021/11/10 | 6,800.0 | 6,830.0 | 6,770.0 | 6,780.0 | 6,780.0 | 15,900 |
| 2021/11/09 | 6,800.0 | 6,850.0 | 6,750.0 | 6,770.0 | 6,770.0 | 28,700 |
| 2021/11/08 | 6,920.0 | 6,920.0 | 6,780.0 | 6,790.0 | 6,790.0 | 44,400 |
| 2021/11/05 | 6,870.0 | 6,950.0 | 6,870.0 | 6,910.0 | 6,910.0 | 49,100 |
| 2021/11/04 | 6,880.0 | 6,890.0 | 6,830.0 | 6,850.0 | 6,850.0 | 35,500 |
| 2021/11/02 | 6,810.0 | 6,820.0 | 6,770.0 | 6,810.0 | 6,810.0 | 34,400 |
| 2021/11/01 | 6,870.0 | 6,890.0 | 6,760.0 | 6,850.0 | 6,850.0 | 36,200 |
| 2021/10/29 | 6,690.0 | 6,780.0 | 6,680.0 | 6,770.0 | 6,770.0 | 38,400 |
| 2021/10/28 | 6,730.0 | 6,790.0 | 6,710.0 | 6,760.0 | 6,760.0 | 47,500 |
| 2021/10/27 | 6,620.0 | 6,730.0 | 6,620.0 | 6,690.0 | 6,690.0 | 30,900 |
| 2021/10/26 | 6,590.0 | 6,640.0 | 6,590.0 | 6,610.0 | 6,610.0 | 23,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
