---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/25 | 6,610.0 | 6,650.0 | 6,570.0 | 6,590.0 | 6,590.0 | 26,400 |
| 2021/10/22 | 6,630.0 | 6,700.0 | 6,590.0 | 6,670.0 | 6,670.0 | 38,400 |
| 2021/10/21 | 6,610.0 | 6,670.0 | 6,610.0 | 6,630.0 | 6,630.0 | 32,200 |
| 2021/10/20 | 6,650.0 | 6,690.0 | 6,590.0 | 6,650.0 | 6,650.0 | 51,300 |
| 2021/10/19 | 6,520.0 | 6,660.0 | 6,520.0 | 6,650.0 | 6,650.0 | 85,300 |
| 2021/10/18 | 6,550.0 | 6,550.0 | 6,450.0 | 6,520.0 | 6,520.0 | 65,500 |
| 2021/10/15 | 6,510.0 | 6,580.0 | 6,470.0 | 6,550.0 | 6,550.0 | 63,500 |
| 2021/10/14 | 6,420.0 | 6,460.0 | 6,390.0 | 6,440.0 | 6,440.0 | 49,500 |
| 2021/10/13 | 6,480.0 | 6,480.0 | 6,410.0 | 6,440.0 | 6,440.0 | 36,400 |
| 2021/10/12 | 6,550.0 | 6,590.0 | 6,470.0 | 6,480.0 | 6,480.0 | 51,900 |
| 2021/10/11 | 6,590.0 | 6,610.0 | 6,500.0 | 6,610.0 | 6,610.0 | 48,000 |
| 2021/10/08 | 6,590.0 | 6,610.0 | 6,530.0 | 6,590.0 | 6,590.0 | 73,300 |
| 2021/10/07 | 6,580.0 | 6,670.0 | 6,560.0 | 6,580.0 | 6,580.0 | 70,400 |
| 2021/10/06 | 6,590.0 | 6,670.0 | 6,570.0 | 6,620.0 | 6,620.0 | 103,400 |
| 2021/10/05 | 6,640.0 | 6,690.0 | 6,580.0 | 6,580.0 | 6,580.0 | 68,100 |
| 2021/10/04 | 6,730.0 | 6,730.0 | 6,660.0 | 6,680.0 | 6,680.0 | 58,700 |
| 2021/10/01 | 6,800.0 | 6,820.0 | 6,700.0 | 6,750.0 | 6,750.0 | 66,800 |
| 2021/09/30 | 6,870.0 | 6,960.0 | 6,870.0 | 6,880.0 | 6,880.0 | 50,700 |
| 2021/09/29 | 6,940.0 | 6,960.0 | 6,810.0 | 6,910.0 | 6,910.0 | 71,400 |
| 2021/09/28 | 7,110.0 | 7,110.0 | 6,990.0 | 7,050.0 | 7,050.0 | 86,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
