12,493円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 13,120.0 | 13,360.0 | 13,110.0 | 13,300.0 | 6,650.0 | 147,900 |
| 2023/03/03 | 13,010.0 | 13,160.0 | 12,990.0 | 13,130.0 | 6,565.0 | 174,500 |
| 2023/03/02 | 12,810.0 | 13,190.0 | 12,810.0 | 12,950.0 | 6,475.0 | 241,100 |
| 2023/03/01 | 12,750.0 | 12,790.0 | 12,660.0 | 12,760.0 | 6,380.0 | 97,200 |
| 2023/02/28 | 12,860.0 | 12,890.0 | 12,660.0 | 12,720.0 | 6,360.0 | 189,100 |
| 2023/02/27 | 12,660.0 | 12,910.0 | 12,620.0 | 12,900.0 | 6,450.0 | 127,400 |
| 2023/02/24 | 12,700.0 | 12,720.0 | 12,570.0 | 12,710.0 | 6,355.0 | 158,500 |
| 2023/02/22 | 13,080.0 | 13,080.0 | 12,580.0 | 12,660.0 | 6,330.0 | 280,300 |
| 2023/02/21 | 12,930.0 | 13,100.0 | 12,880.0 | 13,100.0 | 6,550.0 | 153,900 |
| 2023/02/20 | 12,730.0 | 12,930.0 | 12,710.0 | 12,930.0 | 6,465.0 | 127,900 |
| 2023/02/17 | 12,680.0 | 12,750.0 | 12,600.0 | 12,650.0 | 6,325.0 | 283,200 |
| 2023/02/16 | 12,560.0 | 12,660.0 | 12,510.0 | 12,630.0 | 6,315.0 | 785,300 |
| 2023/02/15 | 12,530.0 | 12,660.0 | 12,530.0 | 12,630.0 | 6,315.0 | 195,100 |
| 2023/02/14 | 12,500.0 | 12,630.0 | 12,490.0 | 12,570.0 | 6,285.0 | 143,000 |
| 2023/02/13 | 12,500.0 | 12,510.0 | 12,410.0 | 12,460.0 | 6,230.0 | 132,500 |
| 2023/02/10 | 12,610.0 | 12,610.0 | 12,500.0 | 12,500.0 | 6,250.0 | 207,200 |
| 2023/02/09 | 12,580.0 | 12,580.0 | 12,420.0 | 12,550.0 | 6,275.0 | 166,700 |
| 2023/02/08 | 12,520.0 | 12,630.0 | 12,490.0 | 12,590.0 | 6,295.0 | 127,700 |
| 2023/02/07 | 12,760.0 | 12,820.0 | 12,580.0 | 12,620.0 | 6,310.0 | 149,800 |
| 2023/02/06 | 12,520.0 | 12,800.0 | 12,490.0 | 12,750.0 | 6,375.0 | 157,400 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
