16,269円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/28 | 12,530.0 | 12,580.0 | 12,460.0 | 12,500.0 | 6,250.0 | 155,200 |
| 2023/04/27 | 12,410.0 | 12,490.0 | 12,400.0 | 12,470.0 | 6,235.0 | 108,900 |
| 2023/04/26 | 12,590.0 | 12,680.0 | 12,400.0 | 12,410.0 | 6,205.0 | 245,200 |
| 2023/04/25 | 12,420.0 | 12,580.0 | 12,400.0 | 12,560.0 | 6,280.0 | 155,800 |
| 2023/04/24 | 12,520.0 | 12,540.0 | 12,390.0 | 12,410.0 | 6,205.0 | 178,100 |
| 2023/04/21 | 12,640.0 | 12,640.0 | 12,490.0 | 12,530.0 | 6,265.0 | 219,900 |
| 2023/04/20 | 12,570.0 | 12,660.0 | 12,540.0 | 12,650.0 | 6,325.0 | 154,500 |
| 2023/04/19 | 12,530.0 | 12,590.0 | 12,480.0 | 12,570.0 | 6,285.0 | 121,000 |
| 2023/04/18 | 12,510.0 | 12,590.0 | 12,420.0 | 12,580.0 | 6,290.0 | 134,700 |
| 2023/04/17 | 12,580.0 | 12,600.0 | 12,450.0 | 12,530.0 | 6,265.0 | 130,400 |
| 2023/04/14 | 12,540.0 | 12,600.0 | 12,470.0 | 12,530.0 | 6,265.0 | 230,000 |
| 2023/04/13 | 12,410.0 | 12,570.0 | 12,400.0 | 12,550.0 | 6,275.0 | 139,800 |
| 2023/04/12 | 12,380.0 | 12,480.0 | 12,380.0 | 12,410.0 | 6,205.0 | 121,100 |
| 2023/04/11 | 12,550.0 | 12,580.0 | 12,370.0 | 12,380.0 | 6,190.0 | 169,300 |
| 2023/04/10 | 12,540.0 | 12,560.0 | 12,390.0 | 12,490.0 | 6,245.0 | 151,700 |
| 2023/04/07 | 12,400.0 | 12,470.0 | 12,370.0 | 12,420.0 | 6,210.0 | 220,300 |
| 2023/04/06 | 12,540.0 | 12,590.0 | 12,210.0 | 12,230.0 | 6,115.0 | 346,800 |
| 2023/04/05 | 12,870.0 | 12,870.0 | 12,550.0 | 12,570.0 | 6,285.0 | 420,000 |
| 2023/04/04 | 12,730.0 | 12,940.0 | 12,660.0 | 12,880.0 | 6,440.0 | 763,100 |
| 2023/04/03 | 13,660.0 | 13,760.0 | 13,500.0 | 13,630.0 | 6,815.0 | 238,500 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
