日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 12,720.0 12,850.0 12,710.0 12,820.0 12,820.0 135,100
2017/10/19 12,780.0 12,790.0 12,670.0 12,730.0 12,730.0 196,600
2017/10/18 12,800.0 12,890.0 12,790.0 12,790.0 12,790.0 109,400
2017/10/17 12,830.0 12,850.0 12,730.0 12,800.0 12,800.0 139,700
2017/10/16 12,800.0 12,900.0 12,790.0 12,830.0 12,830.0 112,900
2017/10/13 12,760.0 12,820.0 12,700.0 12,760.0 12,760.0 112,500
2017/10/12 12,720.0 12,850.0 12,710.0 12,790.0 12,790.0 171,200
2017/10/11 12,650.0 12,670.0 12,550.0 12,660.0 12,660.0 156,300
2017/10/10 12,690.0 12,770.0 12,620.0 12,630.0 12,630.0 330,500
2017/10/06 13,040.0 13,050.0 12,870.0 12,870.0 12,870.0 257,000
2017/10/05 13,140.0 13,240.0 13,080.0 13,100.0 13,100.0 188,000
2017/10/04 13,090.0 13,300.0 13,030.0 13,150.0 13,150.0 271,100
2017/10/03 13,280.0 13,730.0 12,980.0 13,180.0 13,180.0 592,900
2017/10/02 13,470.0 13,570.0 13,320.0 13,340.0 13,340.0 154,700
2017/09/29 13,360.0 13,500.0 13,360.0 13,500.0 13,500.0 108,100
2017/09/28 13,480.0 13,480.0 13,340.0 13,390.0 13,390.0 105,600
2017/09/27 13,440.0 13,440.0 13,360.0 13,410.0 13,410.0 86,600
2017/09/26 13,290.0 13,450.0 13,270.0 13,450.0 13,450.0 127,300
2017/09/25 13,440.0 13,490.0 13,290.0 13,290.0 13,290.0 182,000
2017/09/22 13,340.0 13,460.0 13,300.0 13,440.0 13,440.0 110,900

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック