12,493円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 12,610.0 | 12,720.0 | 12,610.0 | 12,660.0 | 6,330.0 | 107,900 |
| 2023/06/01 | 12,540.0 | 12,630.0 | 12,540.0 | 12,610.0 | 6,305.0 | 95,500 |
| 2023/05/31 | 12,530.0 | 12,640.0 | 12,490.0 | 12,600.0 | 6,300.0 | 184,300 |
| 2023/05/30 | 12,620.0 | 12,650.0 | 12,530.0 | 12,620.0 | 6,310.0 | 90,300 |
| 2023/05/29 | 12,600.0 | 12,680.0 | 12,570.0 | 12,620.0 | 6,310.0 | 124,600 |
| 2023/05/26 | 12,650.0 | 12,670.0 | 12,510.0 | 12,510.0 | 6,255.0 | 126,500 |
| 2023/05/25 | 12,580.0 | 12,770.0 | 12,530.0 | 12,690.0 | 6,345.0 | 130,500 |
| 2023/05/24 | 12,940.0 | 12,950.0 | 12,700.0 | 12,740.0 | 6,370.0 | 221,300 |
| 2023/05/23 | 12,780.0 | 12,990.0 | 12,780.0 | 12,960.0 | 6,480.0 | 185,600 |
| 2023/05/22 | 12,820.0 | 12,860.0 | 12,760.0 | 12,830.0 | 6,415.0 | 123,800 |
| 2023/05/19 | 13,020.0 | 13,050.0 | 12,820.0 | 12,850.0 | 6,425.0 | 102,000 |
| 2023/05/18 | 12,970.0 | 13,070.0 | 12,880.0 | 13,010.0 | 6,505.0 | 207,000 |
| 2023/05/17 | 12,880.0 | 12,990.0 | 12,860.0 | 12,880.0 | 6,440.0 | 116,500 |
| 2023/05/16 | 12,750.0 | 12,870.0 | 12,690.0 | 12,860.0 | 6,430.0 | 151,000 |
| 2023/05/15 | 12,780.0 | 12,820.0 | 12,650.0 | 12,700.0 | 6,350.0 | 133,600 |
| 2023/05/12 | 12,650.0 | 12,800.0 | 12,630.0 | 12,770.0 | 6,385.0 | 241,100 |
| 2023/05/11 | 12,450.0 | 12,570.0 | 12,440.0 | 12,520.0 | 6,260.0 | 142,200 |
| 2023/05/10 | 12,500.0 | 12,550.0 | 12,400.0 | 12,430.0 | 6,215.0 | 147,400 |
| 2023/05/09 | 12,600.0 | 12,660.0 | 12,550.0 | 12,560.0 | 6,280.0 | 143,500 |
| 2023/05/08 | 12,510.0 | 12,580.0 | 12,490.0 | 12,560.0 | 6,280.0 | 180,500 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
