12,493円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 12,730.0 | 12,940.0 | 12,660.0 | 12,880.0 | 6,440.0 | 763,100 |
| 2023/04/03 | 13,660.0 | 13,760.0 | 13,500.0 | 13,630.0 | 6,815.0 | 238,500 |
| 2023/03/31 | 13,380.0 | 13,510.0 | 13,360.0 | 13,500.0 | 6,750.0 | 138,800 |
| 2023/03/30 | 13,410.0 | 13,410.0 | 13,240.0 | 13,340.0 | 6,670.0 | 115,300 |
| 2023/03/29 | 13,330.0 | 13,460.0 | 13,310.0 | 13,450.0 | 6,725.0 | 136,100 |
| 2023/03/28 | 13,270.0 | 13,310.0 | 13,110.0 | 13,180.0 | 6,590.0 | 135,500 |
| 2023/03/27 | 13,240.0 | 13,440.0 | 13,240.0 | 13,300.0 | 6,650.0 | 121,900 |
| 2023/03/24 | 13,120.0 | 13,290.0 | 13,060.0 | 13,270.0 | 6,635.0 | 134,100 |
| 2023/03/23 | 13,200.0 | 13,210.0 | 13,080.0 | 13,150.0 | 6,575.0 | 137,000 |
| 2023/03/22 | 13,300.0 | 13,310.0 | 13,130.0 | 13,220.0 | 6,610.0 | 129,700 |
| 2023/03/20 | 13,410.0 | 13,410.0 | 13,240.0 | 13,250.0 | 6,625.0 | 104,900 |
| 2023/03/17 | 13,470.0 | 13,490.0 | 13,330.0 | 13,420.0 | 6,710.0 | 135,800 |
| 2023/03/16 | 13,110.0 | 13,470.0 | 13,080.0 | 13,430.0 | 6,715.0 | 174,700 |
| 2023/03/15 | 13,230.0 | 13,390.0 | 13,190.0 | 13,320.0 | 6,660.0 | 125,600 |
| 2023/03/14 | 13,220.0 | 13,250.0 | 13,080.0 | 13,130.0 | 6,565.0 | 126,800 |
| 2023/03/13 | 13,400.0 | 13,440.0 | 13,240.0 | 13,340.0 | 6,670.0 | 136,500 |
| 2023/03/10 | 13,530.0 | 13,560.0 | 13,380.0 | 13,400.0 | 6,700.0 | 140,200 |
| 2023/03/09 | 13,430.0 | 13,560.0 | 13,410.0 | 13,560.0 | 6,780.0 | 109,100 |
| 2023/03/08 | 13,280.0 | 13,450.0 | 13,270.0 | 13,400.0 | 6,700.0 | 147,600 |
| 2023/03/07 | 13,320.0 | 13,380.0 | 13,280.0 | 13,370.0 | 6,685.0 | 150,600 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
