12,514円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 12,920.0 | 13,020.0 | 12,870.0 | 12,970.0 | 6,485.0 | 160,700 |
| 2023/01/04 | 13,110.0 | 13,160.0 | 12,940.0 | 12,960.0 | 6,480.0 | 120,500 |
| 2022/12/30 | 12,880.0 | 13,200.0 | 12,830.0 | 13,100.0 | 6,550.0 | 143,600 |
| 2022/12/29 | 13,080.0 | 13,090.0 | 12,860.0 | 12,910.0 | 6,455.0 | 138,200 |
| 2022/12/28 | 13,000.0 | 13,040.0 | 12,720.0 | 12,850.0 | 6,425.0 | 229,100 |
| 2022/12/27 | 12,790.0 | 12,940.0 | 12,470.0 | 12,580.0 | 6,290.0 | 290,600 |
| 2022/12/26 | 12,870.0 | 12,960.0 | 12,810.0 | 12,950.0 | 6,475.0 | 152,100 |
| 2022/12/23 | 12,890.0 | 13,000.0 | 12,850.0 | 12,910.0 | 6,455.0 | 202,300 |
| 2022/12/22 | 12,600.0 | 12,960.0 | 12,520.0 | 12,900.0 | 6,450.0 | 170,200 |
| 2022/12/21 | 12,620.0 | 12,670.0 | 12,470.0 | 12,500.0 | 6,250.0 | 102,000 |
| 2022/12/20 | 12,660.0 | 12,720.0 | 12,530.0 | 12,620.0 | 6,310.0 | 127,800 |
| 2022/12/19 | 12,710.0 | 12,710.0 | 12,580.0 | 12,630.0 | 6,315.0 | 76,600 |
| 2022/12/16 | 12,600.0 | 12,670.0 | 12,540.0 | 12,650.0 | 6,325.0 | 135,200 |
| 2022/12/15 | 12,620.0 | 12,630.0 | 12,530.0 | 12,530.0 | 6,265.0 | 39,900 |
| 2022/12/14 | 12,650.0 | 12,720.0 | 12,560.0 | 12,570.0 | 6,285.0 | 72,700 |
| 2022/12/13 | 12,620.0 | 12,720.0 | 12,580.0 | 12,660.0 | 6,330.0 | 77,800 |
| 2022/12/12 | 12,630.0 | 12,660.0 | 12,520.0 | 12,580.0 | 6,290.0 | 66,100 |
| 2022/12/09 | 12,700.0 | 12,730.0 | 12,580.0 | 12,670.0 | 6,335.0 | 107,300 |
| 2022/12/08 | 12,530.0 | 12,680.0 | 12,520.0 | 12,600.0 | 6,300.0 | 94,800 |
| 2022/12/07 | 12,600.0 | 12,620.0 | 12,490.0 | 12,490.0 | 6,245.0 | 91,200 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
