11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 40,900.0 | 40,950.0 | 39,160.0 | 39,610.0 | 3,961.0 | 3,571,000 |
| 2018/06/05 | 40,710.0 | 41,580.0 | 40,540.0 | 40,860.0 | 4,086.0 | 3,493,300 |
| 2018/06/04 | 42,510.0 | 42,750.0 | 40,470.0 | 40,470.0 | 4,047.0 | 4,013,300 |
| 2018/06/01 | 44,510.0 | 44,570.0 | 43,200.0 | 43,200.0 | 4,320.0 | 2,180,800 |
| 2018/05/31 | 44,700.0 | 45,000.0 | 43,610.0 | 45,000.0 | 4,500.0 | 2,790,100 |
| 2018/05/30 | 42,100.0 | 44,240.0 | 41,960.0 | 44,240.0 | 4,424.0 | 4,408,000 |
| 2018/05/29 | 41,810.0 | 42,560.0 | 41,670.0 | 42,400.0 | 4,240.0 | 1,504,800 |
| 2018/05/28 | 41,900.0 | 42,170.0 | 41,520.0 | 41,600.0 | 4,160.0 | 1,719,600 |
| 2018/05/25 | 42,060.0 | 42,840.0 | 41,710.0 | 42,470.0 | 4,247.0 | 2,275,200 |
| 2018/05/24 | 42,910.0 | 43,220.0 | 42,430.0 | 42,510.0 | 4,251.0 | 2,390,600 |
| 2018/05/23 | 43,800.0 | 44,200.0 | 43,300.0 | 43,530.0 | 4,353.0 | 1,956,600 |
| 2018/05/22 | 44,500.0 | 44,800.0 | 43,740.0 | 44,310.0 | 4,431.0 | 1,766,100 |
| 2018/05/21 | 45,420.0 | 45,440.0 | 44,400.0 | 44,500.0 | 4,450.0 | 2,215,800 |
| 2018/05/18 | 46,690.0 | 46,700.0 | 45,580.0 | 45,700.0 | 4,570.0 | 1,816,300 |
| 2018/05/17 | 46,010.0 | 46,640.0 | 45,710.0 | 46,580.0 | 4,658.0 | 1,425,400 |
| 2018/05/16 | 46,250.0 | 46,320.0 | 45,830.0 | 45,870.0 | 4,587.0 | 1,063,200 |
| 2018/05/15 | 46,110.0 | 46,300.0 | 45,820.0 | 46,000.0 | 4,600.0 | 890,600 |
| 2018/05/14 | 46,170.0 | 46,200.0 | 45,700.0 | 45,920.0 | 4,592.0 | 994,400 |
| 2018/05/11 | 45,710.0 | 46,200.0 | 45,550.0 | 46,100.0 | 4,610.0 | 1,255,400 |
| 2018/05/10 | 46,380.0 | 46,560.0 | 45,200.0 | 45,500.0 | 4,550.0 | 1,707,100 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
