11,877円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 39,050.0 | 39,180.0 | 37,880.0 | 38,220.0 | 3,822.0 | 2,772,500 |
| 2018/08/01 | 38,000.0 | 39,330.0 | 37,710.0 | 39,100.0 | 3,910.0 | 4,585,800 |
| 2018/07/31 | 36,840.0 | 37,440.0 | 36,150.0 | 36,760.0 | 3,676.0 | 2,903,200 |
| 2018/07/30 | 37,650.0 | 38,020.0 | 37,310.0 | 37,540.0 | 3,754.0 | 1,142,100 |
| 2018/07/27 | 37,940.0 | 38,170.0 | 37,690.0 | 37,900.0 | 3,790.0 | 1,392,800 |
| 2018/07/26 | 37,450.0 | 38,190.0 | 37,250.0 | 37,580.0 | 3,758.0 | 2,005,500 |
| 2018/07/25 | 36,900.0 | 37,230.0 | 36,630.0 | 37,150.0 | 3,715.0 | 1,276,200 |
| 2018/07/24 | 36,240.0 | 37,060.0 | 36,000.0 | 37,030.0 | 3,703.0 | 1,468,900 |
| 2018/07/23 | 36,940.0 | 37,100.0 | 36,310.0 | 36,370.0 | 3,637.0 | 1,226,500 |
| 2018/07/20 | 37,290.0 | 37,430.0 | 36,940.0 | 37,320.0 | 3,732.0 | 1,383,300 |
| 2018/07/19 | 36,780.0 | 37,360.0 | 36,540.0 | 37,180.0 | 3,718.0 | 1,573,000 |
| 2018/07/18 | 37,840.0 | 37,970.0 | 36,430.0 | 36,630.0 | 3,663.0 | 2,335,700 |
| 2018/07/17 | 37,570.0 | 37,880.0 | 36,770.0 | 37,390.0 | 3,739.0 | 2,540,600 |
| 2018/07/13 | 36,190.0 | 36,700.0 | 36,010.0 | 36,480.0 | 3,648.0 | 1,749,300 |
| 2018/07/12 | 35,720.0 | 36,040.0 | 35,220.0 | 35,820.0 | 3,582.0 | 1,339,000 |
| 2018/07/11 | 35,340.0 | 35,720.0 | 34,960.0 | 35,520.0 | 3,552.0 | 1,361,600 |
| 2018/07/10 | 36,050.0 | 36,240.0 | 35,370.0 | 35,510.0 | 3,551.0 | 1,522,800 |
| 2018/07/09 | 35,000.0 | 35,650.0 | 34,840.0 | 35,600.0 | 3,560.0 | 1,408,600 |
| 2018/07/06 | 34,840.0 | 35,060.0 | 33,900.0 | 34,720.0 | 3,472.0 | 2,276,300 |
| 2018/07/05 | 34,310.0 | 35,280.0 | 34,220.0 | 34,750.0 | 3,475.0 | 2,143,400 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
