27,786円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 13,500.0 | 13,765.0 | 13,475.0 | 13,550.0 | 13,550.0 | 1,194,900 |
| 2022/12/05 | 14,005.0 | 14,110.0 | 13,780.0 | 13,930.0 | 13,930.0 | 877,500 |
| 2022/12/02 | 13,960.0 | 14,085.0 | 13,815.0 | 14,025.0 | 14,025.0 | 1,259,400 |
| 2022/12/01 | 14,145.0 | 14,355.0 | 13,990.0 | 14,270.0 | 14,270.0 | 1,448,900 |
| 2022/11/30 | 13,980.0 | 14,065.0 | 13,865.0 | 14,060.0 | 14,060.0 | 2,570,000 |
| 2022/11/29 | 14,385.0 | 14,440.0 | 14,290.0 | 14,360.0 | 14,360.0 | 1,221,500 |
| 2022/11/28 | 14,505.0 | 14,590.0 | 14,335.0 | 14,555.0 | 14,555.0 | 1,060,800 |
| 2022/11/25 | 14,830.0 | 14,855.0 | 14,615.0 | 14,705.0 | 14,705.0 | 956,500 |
| 2022/11/24 | 14,720.0 | 14,890.0 | 14,635.0 | 14,730.0 | 14,730.0 | 1,396,300 |
| 2022/11/22 | 14,410.0 | 14,545.0 | 14,400.0 | 14,465.0 | 14,465.0 | 1,211,200 |
| 2022/11/21 | 14,070.0 | 14,315.0 | 14,000.0 | 14,300.0 | 14,300.0 | 760,600 |
| 2022/11/18 | 14,400.0 | 14,475.0 | 14,135.0 | 14,135.0 | 14,135.0 | 1,079,200 |
| 2022/11/17 | 14,595.0 | 14,735.0 | 14,475.0 | 14,505.0 | 14,505.0 | 672,100 |
| 2022/11/16 | 14,770.0 | 14,870.0 | 14,520.0 | 14,550.0 | 14,550.0 | 1,216,700 |
| 2022/11/15 | 15,065.0 | 15,190.0 | 14,925.0 | 14,925.0 | 14,925.0 | 863,700 |
| 2022/11/14 | 14,895.0 | 15,180.0 | 14,770.0 | 15,050.0 | 15,050.0 | 1,810,500 |
| 2022/11/11 | 14,085.0 | 14,800.0 | 14,065.0 | 14,740.0 | 14,740.0 | 1,587,300 |
| 2022/11/10 | 13,600.0 | 13,685.0 | 13,490.0 | 13,565.0 | 13,565.0 | 744,300 |
| 2022/11/09 | 13,665.0 | 13,780.0 | 13,530.0 | 13,635.0 | 13,635.0 | 1,020,200 |
| 2022/11/08 | 13,580.0 | 13,810.0 | 13,545.0 | 13,745.0 | 13,745.0 | 888,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
