27,779円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/08 | 13,580.0 | 13,810.0 | 13,545.0 | 13,745.0 | 13,745.0 | 888,300 |
| 2022/11/07 | 13,300.0 | 13,520.0 | 13,255.0 | 13,475.0 | 13,475.0 | 977,900 |
| 2022/11/04 | 13,180.0 | 13,370.0 | 13,065.0 | 13,185.0 | 13,185.0 | 1,793,300 |
| 2022/11/02 | 13,550.0 | 13,655.0 | 13,335.0 | 13,365.0 | 13,365.0 | 1,215,800 |
| 2022/11/01 | 13,850.0 | 13,955.0 | 13,695.0 | 13,705.0 | 13,705.0 | 1,398,300 |
| 2022/10/31 | 13,620.0 | 13,940.0 | 13,510.0 | 13,875.0 | 13,875.0 | 1,758,100 |
| 2022/10/28 | 13,590.0 | 13,995.0 | 13,340.0 | 13,810.0 | 13,810.0 | 2,468,600 |
| 2022/10/27 | 14,655.0 | 14,915.0 | 14,345.0 | 14,450.0 | 14,450.0 | 1,683,800 |
| 2022/10/26 | 14,845.0 | 14,915.0 | 14,700.0 | 14,700.0 | 14,700.0 | 787,900 |
| 2022/10/25 | 14,625.0 | 14,740.0 | 14,535.0 | 14,555.0 | 14,555.0 | 1,126,900 |
| 2022/10/24 | 14,420.0 | 14,665.0 | 14,375.0 | 14,410.0 | 14,410.0 | 817,800 |
| 2022/10/21 | 14,185.0 | 14,315.0 | 14,105.0 | 14,145.0 | 14,145.0 | 1,328,200 |
| 2022/10/20 | 14,610.0 | 14,675.0 | 14,310.0 | 14,395.0 | 14,395.0 | 1,266,200 |
| 2022/10/19 | 14,655.0 | 15,015.0 | 14,655.0 | 14,910.0 | 14,910.0 | 912,200 |
| 2022/10/18 | 14,625.0 | 14,835.0 | 14,580.0 | 14,820.0 | 14,820.0 | 1,093,400 |
| 2022/10/17 | 14,210.0 | 14,395.0 | 14,105.0 | 14,350.0 | 14,350.0 | 1,234,300 |
| 2022/10/14 | 13,975.0 | 14,640.0 | 13,975.0 | 14,475.0 | 14,475.0 | 1,510,500 |
| 2022/10/13 | 14,015.0 | 14,115.0 | 13,765.0 | 13,780.0 | 13,780.0 | 1,396,700 |
| 2022/10/12 | 14,010.0 | 14,225.0 | 13,965.0 | 14,100.0 | 14,100.0 | 1,329,600 |
| 2022/10/11 | 14,450.0 | 14,550.0 | 14,020.0 | 14,120.0 | 14,120.0 | 1,752,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
