5,888円
タムロンの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/19 | 6,490.0 | 6,490.0 | 6,180.0 | 6,240.0 | 6,240.0 | 126,800 |
2024/04/18 | 6,520.0 | 6,570.0 | 6,440.0 | 6,510.0 | 6,510.0 | 57,300 |
2024/04/17 | 6,640.0 | 6,640.0 | 6,430.0 | 6,550.0 | 6,550.0 | 82,300 |
2024/04/16 | 6,800.0 | 6,810.0 | 6,580.0 | 6,600.0 | 6,600.0 | 95,500 |
2024/04/15 | 6,800.0 | 6,840.0 | 6,740.0 | 6,840.0 | 6,840.0 | 38,100 |
2024/04/12 | 6,920.0 | 6,950.0 | 6,780.0 | 6,840.0 | 6,840.0 | 41,400 |
2024/04/11 | 6,840.0 | 6,900.0 | 6,790.0 | 6,900.0 | 6,900.0 | 42,500 |
2024/04/10 | 6,940.0 | 6,950.0 | 6,790.0 | 6,900.0 | 6,900.0 | 103,400 |
2024/04/09 | 7,000.0 | 7,040.0 | 6,920.0 | 6,970.0 | 6,970.0 | 68,700 |
2024/04/08 | 7,000.0 | 7,100.0 | 6,910.0 | 6,930.0 | 6,930.0 | 128,900 |
2024/04/05 | 6,890.0 | 7,000.0 | 6,860.0 | 6,950.0 | 6,950.0 | 73,600 |
2024/04/04 | 6,830.0 | 7,040.0 | 6,800.0 | 7,010.0 | 7,010.0 | 124,500 |
2024/04/03 | 6,720.0 | 6,850.0 | 6,680.0 | 6,780.0 | 6,780.0 | 98,200 |
2024/04/02 | 6,930.0 | 6,950.0 | 6,710.0 | 6,770.0 | 6,770.0 | 116,000 |
2024/04/01 | 6,980.0 | 6,990.0 | 6,750.0 | 6,850.0 | 6,850.0 | 65,800 |
2024/03/29 | 6,780.0 | 6,940.0 | 6,750.0 | 6,880.0 | 6,880.0 | 77,100 |
2024/03/28 | 6,760.0 | 6,790.0 | 6,700.0 | 6,720.0 | 6,720.0 | 61,700 |
2024/03/27 | 6,820.0 | 6,900.0 | 6,790.0 | 6,790.0 | 6,790.0 | 66,400 |
2024/03/26 | 6,790.0 | 6,850.0 | 6,770.0 | 6,820.0 | 6,820.0 | 44,700 |
2024/03/25 | 6,900.0 | 6,950.0 | 6,770.0 | 6,790.0 | 6,790.0 | 82,400 |
タムロンの取引履歴を振り返りませんか?
タムロンの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。