25,479円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25,150.0 | 25,830.0 | 24,780.0 | 25,580.0 | 25,580.0 | 1,520,000 |
| 2026/10/16 | 24,955.0 | 25,680.0 | 24,950.0 | 25,650.0 | 25,650.0 | 964,100 |
| 2026/10/15 | 24,950.0 | 25,390.0 | 24,820.0 | 24,955.0 | 24,955.0 | 1,365,500 |
| 2026/10/14 | 25,225.0 | 25,750.0 | 24,870.0 | 25,400.0 | 25,400.0 | 1,451,900 |
| 2026/10/13 | 25,315.0 | 25,500.0 | 24,980.0 | 25,315.0 | 25,315.0 | 1,225,000 |
| 2026/10/09 | 25,025.0 | 25,075.0 | 24,765.0 | 25,055.0 | 25,055.0 | 1,195,400 |
| 2026/10/08 | 25,280.0 | 25,505.0 | 24,920.0 | 25,025.0 | 25,025.0 | 1,243,200 |
| 2026/10/07 | 25,350.0 | 25,365.0 | 25,060.0 | 25,135.0 | 25,135.0 | 949,700 |
| 2026/10/06 | 24,855.0 | 25,400.0 | 24,630.0 | 25,300.0 | 25,300.0 | 1,309,000 |
| 2026/10/05 | 24,580.0 | 24,780.0 | 24,230.0 | 24,500.0 | 24,500.0 | 1,215,800 |
| 2026/10/02 | 23,905.0 | 24,180.0 | 23,690.0 | 24,180.0 | 24,180.0 | 1,059,900 |
| 2026/10/01 | 23,780.0 | 24,390.0 | 23,680.0 | 24,390.0 | 24,390.0 | 1,388,900 |
| 2026/09/30 | 23,330.0 | 23,720.0 | 23,255.0 | 23,580.0 | 23,580.0 | 1,586,700 |
| 2026/09/29 | 23,700.0 | 23,870.0 | 22,980.0 | 23,225.0 | 23,225.0 | 1,499,300 |
| 2026/09/28 | 23,605.0 | 24,175.0 | 23,555.0 | 23,590.0 | 23,590.0 | 1,711,900 |
| 2026/09/25 | 23,395.0 | 23,640.0 | 23,250.0 | 23,485.0 | 23,485.0 | 1,357,300 |
| 2026/09/24 | 22,885.0 | 23,400.0 | 22,680.0 | 23,140.0 | 23,140.0 | 1,468,900 |
| 2026/09/18 | 22,825.0 | 22,830.0 | 22,455.0 | 22,605.0 | 22,605.0 | 1,294,000 |
| 2026/09/17 | 22,790.0 | 22,905.0 | 22,400.0 | 22,655.0 | 22,655.0 | 1,429,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
