27,786円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 14,000.0 | 14,385.0 | 13,885.0 | 14,245.0 | 14,245.0 | 1,330,700 |
| 2023/02/02 | 13,785.0 | 13,850.0 | 13,570.0 | 13,735.0 | 13,735.0 | 1,460,000 |
| 2023/02/01 | 13,900.0 | 14,010.0 | 13,680.0 | 13,785.0 | 13,785.0 | 1,720,900 |
| 2023/01/31 | 14,550.0 | 14,740.0 | 14,030.0 | 14,200.0 | 14,200.0 | 2,217,300 |
| 2023/01/30 | 14,595.0 | 14,635.0 | 14,475.0 | 14,535.0 | 14,535.0 | 1,054,900 |
| 2023/01/27 | 14,510.0 | 14,565.0 | 14,280.0 | 14,375.0 | 14,375.0 | 1,046,800 |
| 2023/01/26 | 14,470.0 | 14,625.0 | 14,445.0 | 14,565.0 | 14,565.0 | 1,149,300 |
| 2023/01/25 | 14,015.0 | 14,470.0 | 14,010.0 | 14,350.0 | 14,350.0 | 977,600 |
| 2023/01/24 | 13,980.0 | 14,275.0 | 13,960.0 | 14,200.0 | 14,200.0 | 1,135,800 |
| 2023/01/23 | 13,730.0 | 13,830.0 | 13,610.0 | 13,680.0 | 13,680.0 | 784,100 |
| 2023/01/20 | 13,400.0 | 13,515.0 | 13,365.0 | 13,500.0 | 13,500.0 | 908,400 |
| 2023/01/19 | 13,330.0 | 13,570.0 | 13,205.0 | 13,520.0 | 13,520.0 | 790,000 |
| 2023/01/18 | 13,230.0 | 13,530.0 | 13,115.0 | 13,515.0 | 13,515.0 | 777,000 |
| 2023/01/17 | 12,990.0 | 13,180.0 | 12,985.0 | 13,065.0 | 13,065.0 | 700,700 |
| 2023/01/16 | 13,015.0 | 13,140.0 | 12,935.0 | 13,110.0 | 13,110.0 | 557,800 |
| 2023/01/13 | 13,295.0 | 13,355.0 | 13,030.0 | 13,210.0 | 13,210.0 | 1,016,900 |
| 2023/01/12 | 13,250.0 | 13,440.0 | 13,190.0 | 13,405.0 | 13,405.0 | 960,600 |
| 2023/01/11 | 12,955.0 | 13,405.0 | 12,955.0 | 13,335.0 | 13,335.0 | 1,346,600 |
| 2023/01/10 | 12,960.0 | 12,960.0 | 12,630.0 | 12,655.0 | 12,655.0 | 1,138,700 |
| 2023/01/06 | 12,350.0 | 12,645.0 | 12,265.0 | 12,640.0 | 12,640.0 | 912,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
