27,766円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 15,065.0 | 15,420.0 | 15,015.0 | 15,405.0 | 15,405.0 | 1,049,700 |
| 2023/09/26 | 15,465.0 | 15,510.0 | 15,235.0 | 15,285.0 | 15,285.0 | 743,500 |
| 2023/09/25 | 15,490.0 | 15,640.0 | 15,410.0 | 15,420.0 | 15,420.0 | 1,041,800 |
| 2023/09/22 | 15,360.0 | 15,715.0 | 15,360.0 | 15,505.0 | 15,505.0 | 1,316,100 |
| 2023/09/21 | 15,625.0 | 15,625.0 | 15,225.0 | 15,330.0 | 15,330.0 | 1,274,600 |
| 2023/09/20 | 15,935.0 | 16,015.0 | 15,815.0 | 15,835.0 | 15,835.0 | 1,131,000 |
| 2023/09/19 | 16,620.0 | 16,735.0 | 16,035.0 | 16,095.0 | 16,095.0 | 1,342,500 |
| 2023/09/15 | 16,365.0 | 16,805.0 | 16,320.0 | 16,720.0 | 16,720.0 | 1,542,000 |
| 2023/09/14 | 16,190.0 | 16,470.0 | 16,175.0 | 16,360.0 | 16,360.0 | 1,070,800 |
| 2023/09/13 | 16,220.0 | 16,290.0 | 15,910.0 | 16,030.0 | 16,030.0 | 916,100 |
| 2023/09/12 | 16,195.0 | 16,395.0 | 16,070.0 | 16,390.0 | 16,390.0 | 833,700 |
| 2023/09/11 | 16,070.0 | 16,240.0 | 16,025.0 | 16,080.0 | 16,080.0 | 696,400 |
| 2023/09/08 | 15,990.0 | 16,180.0 | 15,955.0 | 16,060.0 | 16,060.0 | 1,122,500 |
| 2023/09/07 | 16,480.0 | 16,515.0 | 16,065.0 | 16,105.0 | 16,105.0 | 1,135,300 |
| 2023/09/06 | 16,805.0 | 16,875.0 | 16,565.0 | 16,630.0 | 16,630.0 | 786,200 |
| 2023/09/05 | 16,550.0 | 16,805.0 | 16,495.0 | 16,805.0 | 16,805.0 | 1,149,000 |
| 2023/09/04 | 16,390.0 | 16,485.0 | 16,240.0 | 16,440.0 | 16,440.0 | 818,200 |
| 2023/09/01 | 16,105.0 | 16,455.0 | 16,030.0 | 16,235.0 | 16,235.0 | 871,600 |
| 2023/08/31 | 16,105.0 | 16,190.0 | 16,015.0 | 16,155.0 | 16,155.0 | 1,053,300 |
| 2023/08/30 | 16,170.0 | 16,375.0 | 16,115.0 | 16,125.0 | 16,125.0 | 895,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
