27,753円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 17,160.0 | 17,225.0 | 16,950.0 | 17,105.0 | 17,105.0 | 861,700 |
| 2023/12/21 | 16,855.0 | 17,025.0 | 16,830.0 | 16,965.0 | 16,965.0 | 636,300 |
| 2023/12/20 | 17,170.0 | 17,380.0 | 17,160.0 | 17,255.0 | 17,255.0 | 849,200 |
| 2023/12/19 | 16,910.0 | 17,150.0 | 16,760.0 | 17,150.0 | 17,150.0 | 896,500 |
| 2023/12/18 | 16,980.0 | 17,120.0 | 16,935.0 | 17,110.0 | 17,110.0 | 766,000 |
| 2023/12/15 | 16,985.0 | 17,015.0 | 16,860.0 | 16,990.0 | 16,990.0 | 936,900 |
| 2023/12/14 | 16,995.0 | 17,095.0 | 16,730.0 | 16,890.0 | 16,890.0 | 894,200 |
| 2023/12/13 | 16,870.0 | 17,030.0 | 16,760.0 | 17,020.0 | 17,020.0 | 708,700 |
| 2023/12/12 | 17,100.0 | 17,245.0 | 16,835.0 | 16,880.0 | 16,880.0 | 785,300 |
| 2023/12/11 | 16,840.0 | 17,075.0 | 16,755.0 | 16,920.0 | 16,920.0 | 862,300 |
| 2023/12/08 | 16,515.0 | 16,770.0 | 16,385.0 | 16,695.0 | 16,695.0 | 1,563,200 |
| 2023/12/07 | 16,480.0 | 16,580.0 | 16,210.0 | 16,485.0 | 16,485.0 | 1,133,200 |
| 2023/12/06 | 16,380.0 | 16,670.0 | 16,250.0 | 16,630.0 | 16,630.0 | 757,400 |
| 2023/12/05 | 16,290.0 | 16,405.0 | 16,000.0 | 16,050.0 | 16,050.0 | 1,020,200 |
| 2023/12/04 | 16,365.0 | 16,460.0 | 16,325.0 | 16,395.0 | 16,395.0 | 530,500 |
| 2023/12/01 | 16,510.0 | 16,600.0 | 16,405.0 | 16,465.0 | 16,465.0 | 676,500 |
| 2023/11/30 | 16,615.0 | 16,690.0 | 16,495.0 | 16,665.0 | 16,665.0 | 1,097,600 |
| 2023/11/29 | 16,460.0 | 16,735.0 | 16,425.0 | 16,605.0 | 16,605.0 | 602,900 |
| 2023/11/28 | 16,260.0 | 16,495.0 | 16,255.0 | 16,485.0 | 16,485.0 | 810,200 |
| 2023/11/27 | 16,680.0 | 16,715.0 | 16,345.0 | 16,405.0 | 16,405.0 | 727,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
