28,293円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/26 | 18,815.0 | 19,235.0 | 18,775.0 | 19,135.0 | 19,135.0 | 962,900 |
| 2024/03/25 | 19,465.0 | 19,530.0 | 19,070.0 | 19,075.0 | 19,075.0 | 796,000 |
| 2024/03/22 | 19,855.0 | 19,965.0 | 19,460.0 | 19,675.0 | 19,675.0 | 1,003,500 |
| 2024/03/21 | 19,945.0 | 20,035.0 | 19,730.0 | 19,860.0 | 19,860.0 | 903,400 |
| 2024/03/19 | 19,180.0 | 19,595.0 | 19,085.0 | 19,590.0 | 19,590.0 | 692,200 |
| 2024/03/18 | 19,085.0 | 19,510.0 | 18,980.0 | 19,445.0 | 19,445.0 | 652,800 |
| 2024/03/15 | 18,870.0 | 19,190.0 | 18,870.0 | 19,150.0 | 19,150.0 | 840,600 |
| 2024/03/14 | 18,775.0 | 18,920.0 | 18,675.0 | 18,870.0 | 18,870.0 | 633,600 |
| 2024/03/13 | 18,915.0 | 19,155.0 | 18,735.0 | 18,925.0 | 18,925.0 | 700,000 |
| 2024/03/12 | 19,030.0 | 19,030.0 | 18,650.0 | 18,890.0 | 18,890.0 | 1,047,500 |
| 2024/03/11 | 19,500.0 | 19,550.0 | 19,010.0 | 19,270.0 | 19,270.0 | 959,400 |
| 2024/03/08 | 19,775.0 | 20,055.0 | 19,545.0 | 19,835.0 | 19,835.0 | 1,366,800 |
| 2024/03/07 | 19,595.0 | 19,965.0 | 19,550.0 | 19,610.0 | 19,610.0 | 1,071,600 |
| 2024/03/06 | 19,530.0 | 19,705.0 | 19,465.0 | 19,600.0 | 19,600.0 | 880,800 |
| 2024/03/05 | 19,460.0 | 20,010.0 | 19,455.0 | 19,855.0 | 19,855.0 | 775,500 |
| 2024/03/04 | 19,805.0 | 20,095.0 | 19,735.0 | 19,755.0 | 19,755.0 | 847,000 |
| 2024/03/01 | 19,500.0 | 19,940.0 | 19,485.0 | 19,935.0 | 19,935.0 | 827,600 |
| 2024/02/29 | 19,020.0 | 19,625.0 | 18,975.0 | 19,485.0 | 19,485.0 | 1,641,100 |
| 2024/02/28 | 19,250.0 | 19,270.0 | 18,845.0 | 19,020.0 | 19,020.0 | 659,700 |
| 2024/02/27 | 19,065.0 | 19,520.0 | 19,040.0 | 19,085.0 | 19,085.0 | 898,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
