28,292円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 18,475.0 | 18,875.0 | 18,465.0 | 18,570.0 | 18,570.0 | 1,544,000 |
| 2024/06/20 | 18,360.0 | 18,565.0 | 18,350.0 | 18,475.0 | 18,475.0 | 595,200 |
| 2024/06/19 | 18,360.0 | 18,540.0 | 18,245.0 | 18,465.0 | 18,465.0 | 510,100 |
| 2024/06/18 | 18,100.0 | 18,515.0 | 17,985.0 | 18,355.0 | 18,355.0 | 818,800 |
| 2024/06/17 | 18,515.0 | 18,515.0 | 18,045.0 | 18,080.0 | 18,080.0 | 891,100 |
| 2024/06/14 | 18,365.0 | 18,995.0 | 18,310.0 | 18,705.0 | 18,705.0 | 1,791,500 |
| 2024/06/13 | 18,905.0 | 19,040.0 | 18,760.0 | 18,765.0 | 18,765.0 | 832,500 |
| 2024/06/12 | 19,100.0 | 19,125.0 | 18,630.0 | 18,750.0 | 18,750.0 | 844,200 |
| 2024/06/11 | 19,035.0 | 19,315.0 | 18,990.0 | 19,120.0 | 19,120.0 | 711,500 |
| 2024/06/10 | 18,935.0 | 19,070.0 | 18,920.0 | 19,030.0 | 19,030.0 | 537,400 |
| 2024/06/07 | 18,995.0 | 19,055.0 | 18,840.0 | 19,030.0 | 19,030.0 | 668,800 |
| 2024/06/06 | 19,200.0 | 19,260.0 | 18,890.0 | 18,995.0 | 18,995.0 | 752,600 |
| 2024/06/05 | 19,205.0 | 19,250.0 | 18,885.0 | 18,925.0 | 18,925.0 | 727,000 |
| 2024/06/04 | 19,255.0 | 19,440.0 | 19,105.0 | 19,140.0 | 19,140.0 | 791,400 |
| 2024/06/03 | 19,265.0 | 19,545.0 | 19,200.0 | 19,255.0 | 19,255.0 | 756,400 |
| 2024/05/31 | 19,200.0 | 19,300.0 | 18,830.0 | 19,060.0 | 19,060.0 | 1,887,200 |
| 2024/05/30 | 18,360.0 | 18,730.0 | 18,320.0 | 18,670.0 | 18,670.0 | 843,900 |
| 2024/05/29 | 18,520.0 | 18,920.0 | 18,480.0 | 18,635.0 | 18,635.0 | 1,030,700 |
| 2024/05/28 | 18,075.0 | 18,400.0 | 18,035.0 | 18,240.0 | 18,240.0 | 869,500 |
| 2024/05/27 | 18,250.0 | 18,360.0 | 17,950.0 | 18,225.0 | 18,225.0 | 1,055,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
