28,293円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 19,530.0 | 19,650.0 | 18,850.0 | 18,850.0 | 18,850.0 | 1,154,200 |
| 2024/07/19 | 19,295.0 | 19,995.0 | 19,290.0 | 19,930.0 | 19,930.0 | 1,194,400 |
| 2024/07/18 | 20,160.0 | 20,260.0 | 19,255.0 | 19,265.0 | 19,265.0 | 2,149,200 |
| 2024/07/17 | 20,610.0 | 20,975.0 | 20,515.0 | 20,825.0 | 20,825.0 | 1,215,100 |
| 2024/07/16 | 20,525.0 | 20,755.0 | 20,270.0 | 20,350.0 | 20,350.0 | 758,700 |
| 2024/07/12 | 20,270.0 | 20,765.0 | 20,145.0 | 20,525.0 | 20,525.0 | 1,331,500 |
| 2024/07/11 | 20,900.0 | 21,085.0 | 20,615.0 | 20,770.0 | 20,770.0 | 1,261,800 |
| 2024/07/10 | 20,000.0 | 20,700.0 | 19,980.0 | 20,640.0 | 20,640.0 | 1,447,900 |
| 2024/07/09 | 19,570.0 | 20,220.0 | 19,460.0 | 20,050.0 | 20,050.0 | 1,102,100 |
| 2024/07/08 | 19,405.0 | 19,775.0 | 19,405.0 | 19,565.0 | 19,565.0 | 731,100 |
| 2024/07/05 | 19,625.0 | 19,840.0 | 19,310.0 | 19,405.0 | 19,405.0 | 839,200 |
| 2024/07/04 | 19,465.0 | 19,800.0 | 19,400.0 | 19,725.0 | 19,725.0 | 759,300 |
| 2024/07/03 | 19,400.0 | 19,570.0 | 19,290.0 | 19,450.0 | 19,450.0 | 822,000 |
| 2024/07/02 | 18,740.0 | 19,430.0 | 18,740.0 | 19,410.0 | 19,410.0 | 1,259,000 |
| 2024/07/01 | 18,730.0 | 18,990.0 | 18,570.0 | 18,570.0 | 18,570.0 | 621,500 |
| 2024/06/28 | 18,745.0 | 18,865.0 | 18,605.0 | 18,705.0 | 18,705.0 | 907,800 |
| 2024/06/27 | 19,000.0 | 19,045.0 | 18,610.0 | 18,650.0 | 18,650.0 | 899,600 |
| 2024/06/26 | 18,990.0 | 19,115.0 | 18,600.0 | 19,085.0 | 19,085.0 | 824,000 |
| 2024/06/25 | 18,785.0 | 18,880.0 | 18,585.0 | 18,805.0 | 18,805.0 | 815,500 |
| 2024/06/24 | 18,400.0 | 18,805.0 | 18,320.0 | 18,685.0 | 18,685.0 | 723,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
