27,766円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 16,715.0 | 17,150.0 | 16,680.0 | 17,075.0 | 17,075.0 | 1,404,300 |
| 2023/06/29 | 17,030.0 | 17,085.0 | 16,810.0 | 16,890.0 | 16,890.0 | 1,375,300 |
| 2023/06/28 | 16,655.0 | 16,800.0 | 16,420.0 | 16,800.0 | 16,800.0 | 1,125,800 |
| 2023/06/27 | 16,480.0 | 16,680.0 | 16,385.0 | 16,520.0 | 16,520.0 | 795,800 |
| 2023/06/26 | 16,660.0 | 16,805.0 | 16,535.0 | 16,715.0 | 16,715.0 | 768,300 |
| 2023/06/23 | 17,180.0 | 17,225.0 | 16,655.0 | 16,805.0 | 16,805.0 | 1,028,700 |
| 2023/06/22 | 17,005.0 | 17,170.0 | 16,920.0 | 17,020.0 | 17,020.0 | 1,212,600 |
| 2023/06/21 | 16,960.0 | 17,255.0 | 16,955.0 | 17,220.0 | 17,220.0 | 1,369,400 |
| 2023/06/20 | 17,205.0 | 17,300.0 | 17,035.0 | 17,300.0 | 17,300.0 | 1,365,100 |
| 2023/06/19 | 17,500.0 | 17,620.0 | 17,340.0 | 17,455.0 | 17,455.0 | 927,200 |
| 2023/06/16 | 18,000.0 | 18,020.0 | 17,405.0 | 17,510.0 | 17,510.0 | 1,878,200 |
| 2023/06/15 | 17,925.0 | 18,090.0 | 17,900.0 | 17,945.0 | 17,945.0 | 880,400 |
| 2023/06/14 | 17,575.0 | 17,945.0 | 17,535.0 | 17,920.0 | 17,920.0 | 1,260,800 |
| 2023/06/13 | 17,650.0 | 17,820.0 | 17,445.0 | 17,785.0 | 17,785.0 | 1,145,900 |
| 2023/06/12 | 17,160.0 | 17,500.0 | 17,135.0 | 17,435.0 | 17,435.0 | 869,300 |
| 2023/06/09 | 17,065.0 | 17,185.0 | 16,945.0 | 17,115.0 | 17,115.0 | 2,281,100 |
| 2023/06/08 | 17,240.0 | 17,450.0 | 16,970.0 | 17,045.0 | 17,045.0 | 2,251,200 |
| 2023/06/07 | 18,295.0 | 18,310.0 | 17,660.0 | 17,735.0 | 17,735.0 | 1,769,100 |
| 2023/06/06 | 18,025.0 | 18,295.0 | 18,000.0 | 18,245.0 | 18,245.0 | 1,249,600 |
| 2023/06/05 | 18,195.0 | 18,350.0 | 18,020.0 | 18,320.0 | 18,320.0 | 1,208,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
