16,643円
ＳＣＲＥＥＮホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 17,175.0 | 17,505.0 | 17,070.0 | 17,500.0 | 17,500.0 | 2,186,300 |
| 2024/05/02 | 16,370.0 | 16,740.0 | 16,165.0 | 16,640.0 | 16,640.0 | 1,444,300 |
| 2024/05/01 | 16,400.0 | 16,690.0 | 16,310.0 | 16,500.0 | 16,500.0 | 1,493,100 |
| 2024/04/30 | 16,500.0 | 16,755.0 | 16,280.0 | 16,590.0 | 16,590.0 | 1,848,400 |
| 2024/04/26 | 16,665.0 | 16,665.0 | 16,125.0 | 16,220.0 | 16,220.0 | 2,044,800 |
| 2024/04/25 | 16,490.0 | 16,775.0 | 16,215.0 | 16,230.0 | 16,230.0 | 1,949,600 |
| 2024/04/24 | 16,815.0 | 16,920.0 | 16,575.0 | 16,890.0 | 16,890.0 | 2,269,500 |
| 2024/04/23 | 16,630.0 | 16,640.0 | 15,955.0 | 16,145.0 | 16,145.0 | 2,438,200 |
| 2024/04/22 | 16,435.0 | 16,770.0 | 15,725.0 | 16,025.0 | 16,025.0 | 3,535,600 |
| 2024/04/19 | 17,300.0 | 17,470.0 | 16,200.0 | 16,810.0 | 16,810.0 | 3,845,800 |
| 2024/04/18 | 17,360.0 | 18,170.0 | 17,075.0 | 18,065.0 | 18,065.0 | 2,898,800 |
| 2024/04/17 | 18,350.0 | 18,475.0 | 17,720.0 | 17,740.0 | 17,740.0 | 2,755,200 |
| 2024/04/16 | 18,130.0 | 18,310.0 | 17,740.0 | 17,975.0 | 17,975.0 | 2,149,800 |
| 2024/04/15 | 18,300.0 | 18,545.0 | 18,130.0 | 18,520.0 | 18,520.0 | 1,670,600 |
| 2024/04/12 | 19,100.0 | 19,330.0 | 18,605.0 | 18,605.0 | 18,605.0 | 3,154,900 |
| 2024/04/11 | 18,300.0 | 18,515.0 | 17,810.0 | 18,475.0 | 18,475.0 | 3,807,300 |
| 2024/04/10 | 18,825.0 | 18,960.0 | 18,580.0 | 18,860.0 | 18,860.0 | 1,758,000 |
| 2024/04/09 | 18,550.0 | 18,865.0 | 18,505.0 | 18,750.0 | 18,750.0 | 2,054,300 |
| 2024/04/08 | 18,520.0 | 18,760.0 | 18,160.0 | 18,295.0 | 18,295.0 | 2,098,000 |
ＳＣＲＥＥＮホールディングスの取引履歴を振り返りませんか？
ＳＣＲＥＥＮホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
