日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/18 18,200.0 18,285.0 17,965.0 18,215.0 18,215.0 1,317,400
2017/10/17 18,010.0 18,180.0 17,975.0 18,155.0 18,155.0 1,228,600
2017/10/16 18,050.0 18,200.0 17,945.0 17,960.0 17,960.0 1,282,700
2017/10/13 17,900.0 18,000.0 17,740.0 18,000.0 18,000.0 2,477,800
2017/10/12 17,505.0 17,815.0 17,505.0 17,700.0 17,700.0 1,595,400
2017/10/11 17,320.0 17,455.0 17,295.0 17,360.0 17,360.0 953,900
2017/10/10 17,250.0 17,370.0 17,210.0 17,350.0 17,350.0 905,300
2017/10/06 17,360.0 17,360.0 17,005.0 17,025.0 17,025.0 1,159,200
2017/10/05 17,350.0 17,435.0 17,245.0 17,280.0 17,280.0 607,200
2017/10/04 17,435.0 17,450.0 17,305.0 17,350.0 17,350.0 1,018,400
2017/10/03 17,470.0 17,500.0 17,370.0 17,425.0 17,425.0 1,001,300
2017/10/02 17,460.0 17,480.0 17,350.0 17,430.0 17,430.0 926,100
2017/09/29 17,150.0 17,380.0 17,120.0 17,280.0 17,280.0 1,282,900
2017/09/28 17,350.0 17,540.0 17,120.0 17,155.0 17,155.0 2,034,700
2017/09/27 16,735.0 16,945.0 16,560.0 16,860.0 16,860.0 988,000
2017/09/26 17,080.0 17,155.0 16,690.0 16,825.0 16,825.0 1,773,700
2017/09/25 17,240.0 17,375.0 17,225.0 17,290.0 17,290.0 885,100
2017/09/22 17,035.0 17,140.0 16,960.0 17,040.0 17,040.0 1,082,100
2017/09/21 17,250.0 17,250.0 16,930.0 16,995.0 16,995.0 1,184,300
2017/09/20 17,240.0 17,295.0 17,105.0 17,210.0 17,210.0 1,258,100

さらに表示

東京エレクトロン あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,448.52

+85.47

TOPIX

1,730.04

+5.39

JASDAQ

160.93

-0.26

米ドル/円

112.97

+0.04

ユーロ/円

133.44

+0.33

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック