31,436円
東京エレクトロンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 24,830.0 | 25,500.0 | 22,055.0 | 22,055.0 | 22,055.0 | 9,564,800 |
| 2024/08/02 | 27,340.0 | 28,070.0 | 26,750.0 | 27,055.0 | 27,055.0 | 7,673,500 |
| 2024/08/01 | 31,720.0 | 31,760.0 | 30,380.0 | 30,740.0 | 30,740.0 | 7,102,400 |
| 2024/07/31 | 27,880.0 | 32,200.0 | 27,720.0 | 31,020.0 | 31,020.0 | 8,043,200 |
| 2024/07/30 | 28,570.0 | 28,925.0 | 28,035.0 | 28,880.0 | 28,880.0 | 3,723,900 |
| 2024/07/29 | 28,600.0 | 28,945.0 | 28,290.0 | 28,640.0 | 28,640.0 | 4,298,500 |
| 2024/07/26 | 28,510.0 | 28,635.0 | 27,550.0 | 27,625.0 | 27,625.0 | 7,893,000 |
| 2024/07/25 | 28,960.0 | 29,370.0 | 28,600.0 | 29,010.0 | 29,010.0 | 6,087,100 |
| 2024/07/24 | 30,500.0 | 31,300.0 | 30,400.0 | 30,480.0 | 30,480.0 | 3,371,800 |
| 2024/07/23 | 31,070.0 | 31,500.0 | 30,420.0 | 30,770.0 | 30,770.0 | 3,562,400 |
| 2024/07/22 | 30,750.0 | 30,980.0 | 30,230.0 | 30,370.0 | 30,370.0 | 3,191,500 |
| 2024/07/19 | 30,200.0 | 31,420.0 | 30,200.0 | 31,170.0 | 31,170.0 | 4,908,000 |
| 2024/07/18 | 30,100.0 | 30,820.0 | 29,755.0 | 30,470.0 | 30,470.0 | 8,745,400 |
| 2024/07/17 | 35,700.0 | 35,740.0 | 33,100.0 | 33,390.0 | 33,390.0 | 7,158,100 |
| 2024/07/16 | 35,940.0 | 36,230.0 | 35,680.0 | 36,080.0 | 36,080.0 | 2,325,500 |
| 2024/07/12 | 36,650.0 | 36,910.0 | 35,430.0 | 35,700.0 | 35,700.0 | 6,256,200 |
| 2024/07/11 | 38,890.0 | 38,930.0 | 37,850.0 | 38,050.0 | 38,050.0 | 3,550,400 |
| 2024/07/10 | 37,230.0 | 37,870.0 | 36,850.0 | 37,820.0 | 37,820.0 | 3,358,900 |
| 2024/07/09 | 36,660.0 | 37,790.0 | 36,550.0 | 37,400.0 | 37,400.0 | 4,006,600 |
| 2024/07/08 | 36,240.0 | 36,550.0 | 35,960.0 | 36,040.0 | 36,040.0 | 2,187,300 |
東京エレクトロンの取引履歴を振り返りませんか？
東京エレクトロンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
