1,465円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/23 | 1,387.0 | 1,387.0 | 1,362.0 | 1,369.0 | 1,369.0 | 5,700 |
| 2018/02/22 | 1,397.0 | 1,397.0 | 1,362.0 | 1,375.0 | 1,375.0 | 8,400 |
| 2018/02/21 | 1,383.0 | 1,398.0 | 1,376.0 | 1,393.0 | 1,393.0 | 11,000 |
| 2018/02/20 | 1,380.0 | 1,386.0 | 1,368.0 | 1,383.0 | 1,383.0 | 6,400 |
| 2018/02/19 | 1,347.0 | 1,380.0 | 1,343.0 | 1,380.0 | 1,380.0 | 10,800 |
| 2018/02/16 | 1,344.0 | 1,349.0 | 1,330.0 | 1,337.0 | 1,337.0 | 13,600 |
| 2018/02/15 | 1,286.0 | 1,312.0 | 1,286.0 | 1,304.0 | 1,304.0 | 9,400 |
| 2018/02/14 | 1,300.0 | 1,304.0 | 1,281.0 | 1,284.0 | 1,284.0 | 17,600 |
| 2018/02/13 | 1,335.0 | 1,335.0 | 1,293.0 | 1,300.0 | 1,300.0 | 20,200 |
| 2018/02/09 | 1,289.0 | 1,295.0 | 1,274.0 | 1,286.0 | 1,286.0 | 18,000 |
| 2018/02/08 | 1,311.0 | 1,339.0 | 1,304.0 | 1,309.0 | 1,309.0 | 21,300 |
| 2018/02/07 | 1,368.0 | 1,392.0 | 1,297.0 | 1,297.0 | 1,297.0 | 42,000 |
| 2018/02/06 | 1,352.0 | 1,374.0 | 1,327.0 | 1,338.0 | 1,338.0 | 35,200 |
| 2018/02/05 | 1,463.0 | 1,477.0 | 1,421.0 | 1,422.0 | 1,422.0 | 17,000 |
| 2018/02/02 | 1,468.0 | 1,482.0 | 1,451.0 | 1,480.0 | 1,480.0 | 23,000 |
| 2018/02/01 | 1,414.0 | 1,478.0 | 1,405.0 | 1,471.0 | 1,471.0 | 39,600 |
| 2018/01/31 | 1,402.0 | 1,422.0 | 1,402.0 | 1,419.0 | 1,419.0 | 20,300 |
| 2018/01/30 | 1,414.0 | 1,426.0 | 1,409.0 | 1,410.0 | 1,410.0 | 18,600 |
| 2018/01/29 | 1,400.0 | 1,413.0 | 1,400.0 | 1,411.0 | 1,411.0 | 14,200 |
| 2018/01/26 | 1,408.0 | 1,408.0 | 1,392.0 | 1,397.0 | 1,397.0 | 12,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
