1,208円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,492.0 | 1,492.0 | 1,455.0 | 1,459.0 | 1,459.0 | 21,500 |
| 2024/07/09 | 1,500.0 | 1,500.0 | 1,461.0 | 1,464.0 | 1,464.0 | 42,300 |
| 2024/07/08 | 1,496.0 | 1,507.0 | 1,492.0 | 1,507.0 | 1,507.0 | 11,200 |
| 2024/07/05 | 1,497.0 | 1,500.0 | 1,490.0 | 1,490.0 | 1,490.0 | 12,600 |
| 2024/07/04 | 1,485.0 | 1,499.0 | 1,483.0 | 1,498.0 | 1,498.0 | 12,900 |
| 2024/07/03 | 1,483.0 | 1,496.0 | 1,482.0 | 1,496.0 | 1,496.0 | 12,100 |
| 2024/07/02 | 1,507.0 | 1,517.0 | 1,487.0 | 1,489.0 | 1,489.0 | 21,600 |
| 2024/07/01 | 1,519.0 | 1,535.0 | 1,509.0 | 1,527.0 | 1,527.0 | 16,200 |
| 2024/06/28 | 1,554.0 | 1,554.0 | 1,535.0 | 1,535.0 | 1,535.0 | 6,200 |
| 2024/06/27 | 1,547.0 | 1,550.0 | 1,529.0 | 1,549.0 | 1,549.0 | 10,900 |
| 2024/06/26 | 1,550.0 | 1,550.0 | 1,535.0 | 1,543.0 | 1,543.0 | 6,500 |
| 2024/06/25 | 1,500.0 | 1,538.0 | 1,498.0 | 1,523.0 | 1,523.0 | 10,500 |
| 2024/06/24 | 1,482.0 | 1,520.0 | 1,480.0 | 1,499.0 | 1,499.0 | 17,100 |
| 2024/06/21 | 1,481.0 | 1,491.0 | 1,479.0 | 1,482.0 | 1,482.0 | 6,400 |
| 2024/06/20 | 1,521.0 | 1,525.0 | 1,471.0 | 1,480.0 | 1,480.0 | 19,600 |
| 2024/06/19 | 1,523.0 | 1,530.0 | 1,521.0 | 1,521.0 | 1,521.0 | 4,900 |
| 2024/06/18 | 1,541.0 | 1,546.0 | 1,527.0 | 1,528.0 | 1,528.0 | 3,800 |
| 2024/06/17 | 1,544.0 | 1,547.0 | 1,520.0 | 1,541.0 | 1,541.0 | 6,700 |
| 2024/06/14 | 1,515.0 | 1,555.0 | 1,515.0 | 1,536.0 | 1,536.0 | 10,100 |
| 2024/06/13 | 1,570.0 | 1,570.0 | 1,522.0 | 1,522.0 | 1,522.0 | 9,000 |
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
