1,412円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 1,347.0 | 1,368.0 | 1,345.0 | 1,360.0 | 1,360.0 | 6,900 |
| 2017/12/06 | 1,344.0 | 1,364.0 | 1,341.0 | 1,346.0 | 1,346.0 | 12,700 |
| 2017/12/05 | 1,336.0 | 1,354.0 | 1,330.0 | 1,344.0 | 1,344.0 | 9,700 |
| 2017/12/04 | 1,355.0 | 1,365.0 | 1,336.0 | 1,336.0 | 1,336.0 | 18,100 |
| 2017/12/01 | 1,346.0 | 1,366.0 | 1,346.0 | 1,358.0 | 1,358.0 | 8,700 |
| 2017/11/30 | 1,346.0 | 1,364.0 | 1,341.0 | 1,356.0 | 1,356.0 | 16,600 |
| 2017/11/29 | 1,338.0 | 1,358.0 | 1,332.0 | 1,353.0 | 1,353.0 | 11,800 |
| 2017/11/28 | 1,315.0 | 1,335.0 | 1,315.0 | 1,332.0 | 1,332.0 | 16,800 |
| 2017/11/27 | 1,307.0 | 1,319.0 | 1,300.0 | 1,311.0 | 1,311.0 | 14,300 |
| 2017/11/24 | 1,300.0 | 1,309.0 | 1,300.0 | 1,306.0 | 1,306.0 | 6,300 |
| 2017/11/22 | 1,300.0 | 1,306.0 | 1,290.0 | 1,293.0 | 1,293.0 | 11,200 |
| 2017/11/21 | 1,293.0 | 1,306.0 | 1,290.0 | 1,300.0 | 1,300.0 | 8,500 |
| 2017/11/20 | 1,277.0 | 1,293.0 | 1,272.0 | 1,284.0 | 1,284.0 | 12,600 |
| 2017/11/17 | 1,262.0 | 1,278.0 | 1,262.0 | 1,268.0 | 1,268.0 | 18,700 |
| 2017/11/16 | 1,243.0 | 1,272.0 | 1,243.0 | 1,258.0 | 1,258.0 | 15,000 |
| 2017/11/15 | 1,276.0 | 1,276.0 | 1,238.0 | 1,245.0 | 1,245.0 | 21,300 |
| 2017/11/14 | 1,281.0 | 1,281.0 | 1,272.0 | 1,273.0 | 1,273.0 | 8,300 |
| 2017/11/13 | 1,296.0 | 1,296.0 | 1,272.0 | 1,281.0 | 1,281.0 | 13,500 |
| 2017/11/10 | 1,284.0 | 1,294.0 | 1,284.0 | 1,292.0 | 1,292.0 | 8,300 |
| 2017/11/09 | 1,294.0 | 1,300.0 | 1,280.0 | 1,294.0 | 1,294.0 | 12,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
